Short Information | California Resources Corporation (NYSE:CRC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 21,160 |
Total Actual Volume | 12,720,017 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,058 |
Average Short Percentage | 0.17% |
Is there a CRC Short Squeeze or Breakout about to happen?
See the CRC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $53.43 | $54.43 | $54.81 | $53.43 | 340,090 | 370 | 0.11% |
04-18-2024 | $54.28 | $53.69 | $54.77 | $53.59 | 427,140 | 603 | 0.14% |
04-17-2024 | $55.09 | $53.81 | $55.48 | $53.65 | 510,753 | 718 | 0.14% |
04-16-2024 | $54.62 | $55.13 | $55.5 | $53.995 | 464,764 | 590 | 0.13% |
04-15-2024 | $55.78 | $55 | $56.16 | $54.53 | 522,407 | 1,398 | 0.27% |
04-12-2024 | $57.24 | $55.79 | $57.885 | $55.28 | 517,413 | 721 | 0.14% |
04-11-2024 | $56.92 | $56.54 | $57.125 | $56.18 | 604,075 | 4,368 | 0.72% |
04-10-2024 | $56.03 | $56.94 | $57.05 | $55.925 | 824,129 | 4,159 | 0.5% |
04-09-2024 | $56.07 | $56.66 | $56.7 | $55.71 | 647,391 | 1,064 | 0.16% |
04-08-2024 | $54.77 | $55.72 | $56.03 | $54.61 | 578,365 | 1,303 | 0.23% |
04-05-2024 | $54.6 | $54.77 | $55 | $53.99 | 864,783 | 995 | 0.12% |
04-04-2024 | $53.68 | $54.18 | $54.815 | $53.68 | 602,395 | 592 | 0.1% |
04-03-2024 | $53.45 | $53.69 | $53.78 | $53.22 | 612,652 | 230 | 0.04% |
04-02-2024 | $54.01 | $53.28 | $54.22 | $52.67 | 968,512 | 921 | 0.1% |
04-01-2024 | $55.58 | $53.83 | $55.58 | $53.76 | 574,986 | 350 | 0.06% |
03-28-2024 | $55.13 | $55.1 | $55.625 | $54.64 | 772,476 | 415 | 0.05% |
03-27-2024 | $53.25 | $54.93 | $55.03 | $53.25 | 523,950 | 779 | 0.15% |
03-26-2024 | $54.3 | $53.27 | $54.5764 | $53.05 | 798,215 | 558 | 0.07% |
03-25-2024 | $53.32 | $53.99 | $54.64 | $53.32 | 623,787 | 421 | 0.07% |
03-22-2024 | $55.63 | $53.06 | $55.63 | $52.905 | 941,734 | 605 | 0.06% |
News, Short Squeeze, Breakout and More Instantly...
California Resources Corporation Company Name:
CRC Stock Symbol:
NYSE Market:
California Resources Corporation Website:
2024-04-12 16:15:03 ET William Blair analyst issues OUTPERFORM recommendation for CRC on April 12, 2024 02:18PM ET. The previous analyst recommendation was Outperform. CRC was trading at $55.635 at issue of the analyst recommendation. The overall analyst consensus : BUY....
Independently Certified Gas Designation Underscores Company’s Commitment to Reducing Methane Emissions California Resources Corporation (NYSE: CRC) received a “Grade A” certification through MiQ’s Methane Emissions Performance Standard for its operating asset...
California Resources Corporation (NYSE: CRC) plans to release its first quarter 2024 financial results on Tuesday, May 7 th after market close. The Company will hold a conference call to discuss these financial results on Wednesday, May 8 th at 1:00 p.m. Eastern Time (10:00 a.m. Pacific T...