Ad
CRC Short Information California Resources Corporation
Short Information | California Resources Corporation (NYSE:CRC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 107,628 |
| Total Actual Volume | 17,674,674 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 5,381 |
| Average Short Percentage | 0.54% |
Is there a CRC Short Squeeze or Breakout about to happen?
See the CRC Short Analysis for free Sign up or Login
Powered by Squeeze Report
CRC Twenty Trading Day's Volume to Short Volume Chart
CRC Twenty Trading Day Price Chart
CRC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $47.505 | $47.27 | $48.05 | $46.2 | 887,368 | 5,562 | 0.63% |
| 06-12-2025 | $45.87 | $46.26 | $46.26 | $45.5 | 519,026 | 1,712 | 0.33% |
| 06-11-2025 | $45.72 | $46.21 | $46.63 | $45.41 | 766,740 | 4,366 | 0.57% |
| 06-10-2025 | $45.47 | $45.34 | $46.12 | $44.9066 | 828,732 | 2,540 | 0.31% |
| 06-09-2025 | $45.24 | $44.76 | $45.24 | $44.33 | 654,776 | 11,736 | 1.79% |
| 06-06-2025 | $44.63 | $44.64 | $45.165 | $44.26 | 691,074 | 1,268 | 0.18% |
| 06-05-2025 | $44.53 | $43.99 | $44.53 | $43.75 | 763,886 | 3,372 | 0.44% |
| 06-04-2025 | $45.58 | $44.29 | $46.11 | $44.23 | 610,644 | 2,245 | 0.37% |
| 06-03-2025 | $44.64 | $45.67 | $46.31 | $44.45 | 1,384,018 | 5,264 | 0.38% |
| 06-02-2025 | $45.54 | $44.99 | $45.54 | $44.45 | 1,803,093 | 6,454 | 0.36% |
| 05-30-2025 | $43.01 | $44.17 | $44.38 | $42.802 | 1,852,282 | 19,758 | 1.07% |
| 05-29-2025 | $42.65 | $42.69 | $42.88 | $42.2 | 524,715 | 193 | 0.04% |
| 05-28-2025 | $43.02 | $42.51 | $43.08 | $42.39 | 582,751 | 2,065 | 0.35% |
| 05-27-2025 | $42.44 | $42.69 | $42.83 | $41.875 | 749,955 | 3,242 | 0.43% |
| 05-23-2025 | $41.13 | $42.09 | $42.26 | $41.13 | 441,794 | 1,332 | 0.3% |
| 05-22-2025 | $41.89 | $42.25 | $42.48 | $41.45 | 628,304 | 2,107 | 0.34% |
| 05-21-2025 | $43.07 | $42.41 | $43.4 | $42.37 | 930,250 | 6,863 | 0.74% |
| 05-20-2025 | $43.36 | $43.36 | $43.88 | $43.16 | 1,377,929 | 17,819 | 1.29% |
| 05-19-2025 | $42.2 | $43.2 | $43.255 | $41.645 | 1,168,440 | 8,601 | 0.74% |
| 05-16-2025 | $43.2 | $42.6 | $43.2 | $42.39 | 508,897 | 1,129 | 0.22% |
News, Short Squeeze, Breakout and More Instantly...
California Resources Corporation Company Name:
CRC Stock Symbol:
NYSE Market:
-2.69% G/L:
$47.27 Last:
887,368 Volume:
$47.505 Open:
$47.27 Close:
California Resources Corporation Website:
Ad
-
2025-05-21 16:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-11 06:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Returned $258 Million to Stakeholders, Maintained Balance Sheet Strength, Delivered Flat Quarter-Over-Quarter Total Net Production Company Reaffirms its 2025 Production, Capital Investment and Adjusted EBITDAX Guidance LONG BEACH, Calif., May 06, 2025 (GLOBE NEWSWIRE) -- California ...