CRC Short Information, California Resources Corporation

Twenty Trading Day Totals
Total Shorted Volume	135,356
Total Actual Volume	5,395,441

Averages
Average Short Volume	6,768
Average Short Percentage	62.96%

Is there a CRC Short Squeeze or Breakout about to happen?

See the CRC Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-11-27	19.9	21.87	21.87	19.75	93,524	6,671	91.6850
2020-11-25	18.32	19.89	19.89	18.25	125,379	3,022	28.9214
2020-11-24	16.1	18.33	18.45	15.66	195,305	8,169	83.1704
2020-11-23	15.33	16.05	16.17	15.2	328,906	4,899	42.3094
2020-11-20	15.72	15.34	16.1324	15.13	124,981	550	6.8836
2020-11-19	15.15	15.69	16.52	15.11	205,539	6,951	82.3188
2020-11-18	14.69	15.41	15.81	14.67	310,559	13,263	74.4778
2020-11-17	15.09	14.96	15.78	14.63	297,545	4,342	94.0030
2020-11-16	14.18	15.05	15.85	13.81	266,493	9,026	51.7012
2020-11-13	13.71	13.94	14.115	13.63	186,262	3,367	49.0316
2020-11-12	13.6	13.67	14.21	13.5	224,723	3,169	50.4698
2020-11-11	13.05	13.6	14.2	13.05	495,781	15,660	62.5899
2020-11-10	12.46	12.93	13.33	12.3492	356,652	12,136	92.0231
2020-11-09	12.05	12.53	13.04	12.05	398,594	7,988	79.1518
2020-11-06	12.06	11.4	12.4	10.99	168,307	3,429	77.4215
2020-11-05	12.73	11.98	12.9965	11.89	393,131	6,073	59.2314
2020-11-04	12.85	12.64	13.099	12.45	509,972	13,982	85.9690
2020-11-03	12.81	12.73	13.37	12.5	136,818	1,621	35.6813
2020-11-02	13.22	12.72	13.9	12.61	266,916	7,810	59.9294
2020-10-30	13.5	13.4	13.98	12.93	310,054	3,228	52.1823

Stock Information

California Resources Corporation Company Name:

CRC Stock Symbol:

NYSE Market:

Get CRC Alerts

News, Short Squeeze, Breakout and More Instantly...

CRC - California Resources Corporation Announces Third Quarter 2020 Results

California Resources Corporation (NYSE: CRC), an independent California-based oil and gas exploration and production company, today reported a net loss attributable to common stock of $29 million for the third quarter of 2020, and adjusted net loss 1 of $55 million. GAAP reporti...
CRC - California Resources Corporation to Participate in November 2020 Investor Conference

California Resources Corporation (NYSE: CRC), an independent California-based oil and gas exploration and production company, announced that Todd Stevens, CRC’s President and Chief Executive Officer, will be presenting at the BofA Securities 2020 Global Energy Conference. He will...
CRC - CRC Releases 2019 Sustainability Report Detailing Sustainability Goals, Progress and Industry ESG Leadership

California Resources Corporation (NYSE: CRC) (“CRC” or the “Company”) today announced the publication of its third annual Sustainability Report . The report provides a comprehensive overview of CRC’s continuous progress on its sustainability effort...