CRC Short Information, California Resources Corporation
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 296,279 |
| Total Actual Volume | 21,546,346 |
| Short Trends | |
|---|---|
| Cover Days | 4 |
| Short Days | 11 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 14,814 |
| Average Short Percentage | 53.29% |
Is there a CRC Short Squeeze or Breakout about to happen?
See the CRC Short Analysis for free Sign up or Login
Powered by Squeeze Report
CRC Twenty Trading Day's Volume to Short Volume Chart
CRC Twenty Trading Day Price Chart
CRC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-29 | 41.43 | 39.46 | 41.7899 | 38.96 | 741,630 | 3,403 | 21.8491 |
| 2022-06-28 | 41.89 | 40.9 | 42.0712 | 40.32 | 682,320 | 7,092 | 59.0311 |
| 2022-06-27 | 38.79 | 40.67 | 41 | 38.5 | 948,717 | 19,389 | 89.1407 |
| 2022-06-24 | 37.37 | 38.07 | 39.42 | 37.25 | 2,003,259 | 11,284 | 51.8519 |
| 2022-06-23 | 38.5 | 36.52 | 39.05 | 35.95 | 1,923,211 | 10,146 | 18.8749 |
| 2022-06-22 | 37.41 | 37.95 | 39.06 | 36.27 | 2,289,418 | 13,075 | 76.6009 |
| 2022-06-21 | 39.85 | 39.28 | 40.66 | 39.05 | 794,429 | 4,615 | 50.5920 |
| 2022-06-17 | 42.04 | 38.87 | 42.66 | 38.63 | 2,622,609 | 16,815 | 74.6570 |
| 2022-06-16 | 42.84 | 41.9 | 43.83 | 41.81 | 988,469 | 10,972 | 73.9951 |
| 2022-06-15 | 44.62 | 44.8 | 45.55 | 43.22 | 839,561 | 107,654 | 96.7990 |
| 2022-06-14 | 45.23 | 44.44 | 45.995 | 43.58 | 583,136 | 3,272 | 47.8223 |
| 2022-06-13 | 45.81 | 44.71 | 45.86 | 43.91 | 826,695 | 5,642 | 35.6660 |
| 2022-06-10 | 47.72 | 47.04 | 48.5775 | 46.36 | 565,079 | 5,559 | 29.9628 |
| 2022-06-09 | 48.68 | 48.35 | 49.53 | 47.5 | 750,667 | 11,956 | 35.5791 |
| 2022-06-08 | 48 | 48.69 | 50.214 | 47.33 | 950,327 | 10,712 | 35.2380 |
| 2022-06-07 | 46.44 | 47.87 | 47.93 | 46.39 | 1,346,959 | 8,716 | 38.3340 |
| 2022-06-06 | 45.9 | 46.62 | 46.85 | 45.38 | 636,208 | 5,185 | 13.9509 |
| 2022-06-03 | 44.1 | 45.65 | 45.82 | 43.94 | 565,135 | 9,698 | 68.4549 |
| 2022-06-02 | 44.53 | 44.29 | 44.95 | 43.52 | 489,494 | 4,229 | 74.7966 |
| 2022-06-01 | 44.43 | 44.84 | 45.24 | 44.0106 | 999,023 | 26,865 | 72.5689 |
California Resources Corporation Company Name:
CRC Stock Symbol:
NYSE Market:
California Resources Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
California Resources Corporation (NYSE: CRC) (“CRC” or the “Company”) today announced amendments to and extension of its solicitation of consents (the “Consent Solicitation”) from the holders of its outstanding 7.125% Senior Notes due 2026 (CUSI...
-
California Resources Corporation (NYSE: CRC) (“CRC” or the “Company”) today announced the extension of its solicitation of consents (the “Consent Solicitation”) from the holders of its outstanding 7.125% Senior Notes due 2026 (CUSIP Nos. 13057QA...
-
California Resources Corporation (NYSE: CRC) (“CRC” or the “Company”) today announced that it is soliciting consents (the “Consent Solicitation”) from holders of its outstanding 7.125% Senior Notes due 2026 (the “Notes”) as of 5:00...