CRCM Quote, Trading Chart, Care.com Inc.

home / stock / crcm / crcm quote

Stock Information
Company Name: Care.com Inc.
Stock Symbol: CRCM
Market: NYSE
Website: care.com
Menu
CRCM CRCM Quote CRCM Short CRCM News CRCM Articles CRCM Message Board
Get CRCM Alerts

News, Short Squeeze, Breakout and More Instantly...
CRCM Quote
Last:$15.00
Change Percent:0.00%
Open:$N/A
Previous Close:$15.00
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:02/12/2020 09:41:19 am
Quotes are delayed by 15 to 20 minutes.
CRCM Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$N/A
Close:$15.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$15.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$14.99
Close:$15.00
High:$15.005
Low:$14.98
Volume:704,697
Date:2020-02-07
Open:$15.00
Close:$14.99
High:$15.00
Low:$14.98
Volume:446,659
Date:2020-02-06
Open:$14.98
Close:$14.99
High:$15.00
Low:$14.98
Volume:336,296
Date:2020-02-05
Open:$14.98
Close:$15.00
High:$15.00
Low:$14.97
Volume:1,295,707
Date:2020-02-04
Open:$14.99
Close:$14.97
High:$15.00
Low:$14.97
Volume:400,727
Date:2020-02-03
Open:$14.97
Close:$14.98
High:$14.99
Low:$14.97
Volume:234,240
Date:2020-01-31
Open:$14.98
Close:$14.97
High:$14.99
Low:$14.97
Volume:327,031
Date:2020-01-30
Open:$14.97
Close:$14.98
High:$14.99
Low:$14.97
Volume:407,660
Date:2020-01-29
Open:$14.97
Close:$14.97
High:$14.99
Low:$14.97
Volume:149,115
Date:2020-01-28
Open:$14.99
Close:$14.97
High:$14.99
Low:$14.97
Volume:162,163
Date:2020-01-27
Open:$14.98
Close:$14.97
High:$15.01
Low:$14.97
Volume:366,059
Date:2020-01-24
Open:$14.98
Close:$14.97
High:$14.98
Low:$14.97
Volume:219,524
Date:2020-01-23
Open:$14.97
Close:$14.98
High:$14.99
Low:$14.97
Volume:360,328
Date:2020-01-22
Open:$14.97
Close:$14.97
High:$14.98
Low:$14.97
Volume:209,324
Date:2020-01-21
Open:$14.97
Close:$14.97
High:$14.98
Low:$14.97
Volume:278,772
Date:2020-01-20
Open:$14.98
Close:$14.98
High:$14.99
Low:$14.97
Volume:199,520
Date:2020-01-17
Open:$14.98
Close:$14.98
High:$14.99
Low:$14.97
Volume:199,520
Date:2020-01-16
Open:$14.99
Close:$14.98
High:$14.99
Low:$14.96
Volume:479,442