CRCM Short Information, Care.com Inc.
Stock Information
| Company Name: |
Care.com Inc. |
| Stock Symbol: |
CRCM |
| Market: |
NYSE |
| Website: |
care.com |
Get CRCM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
51,074 |
| Total Actual Volume |
8,345,121 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-10 |
| Open: | $14.99 |
| Close: | $15.00 |
| High: | $15.005 |
| Volume: | 704,697 |
| Short Volume: | 6,430 |
| Short Percentage: | 0.91% |
| Stock Date: | 2020-02-07 |
| Open: | $15.00 |
| Close: | $14.99 |
| High: | $15.00 |
| Volume: | 446,659 |
| Short Volume: | 100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-02-06 |
| Open: | $14.98 |
| Close: | $14.99 |
| High: | $15.00 |
| Volume: | 336,296 |
| Short Volume: | 5,811 |
| Short Percentage: | 1.73% |
| Stock Date: | 2020-02-05 |
| Open: | $14.98 |
| Close: | $15.00 |
| High: | $15.00 |
| Volume: | 1,295,707 |
| Short Volume: | 2,720 |
| Short Percentage: | 0.21% |
| Stock Date: | 2020-02-04 |
| Open: | $14.99 |
| Close: | $14.97 |
| High: | $15.00 |
| Volume: | 400,727 |
| Short Volume: | 8,538 |
| Short Percentage: | 2.13% |
| Stock Date: | 2020-02-03 |
| Open: | $14.97 |
| Close: | $14.98 |
| High: | $14.99 |
| Volume: | 234,240 |
| Short Volume: | 285 |
| Short Percentage: | 0.12% |
| Stock Date: | 2020-01-31 |
| Open: | $14.98 |
| Close: | $14.97 |
| High: | $14.99 |
| Volume: | 327,031 |
| Short Volume: | 1,033 |
| Short Percentage: | 0.32% |
| Stock Date: | 2020-01-30 |
| Open: | $14.97 |
| Close: | $14.98 |
| High: | $14.99 |
| Volume: | 407,660 |
| Short Volume: | 8 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-01-29 |
| Open: | $14.97 |
| Close: | $14.97 |
| High: | $14.99 |
| Volume: | 149,115 |
| Short Volume: | 63 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-01-28 |
| Open: | $14.99 |
| Close: | $14.97 |
| High: | $14.99 |
| Volume: | 162,163 |
| Short Volume: | 2,021 |
| Short Percentage: | 1.25% |
| Stock Date: | 2020-01-27 |
| Open: | $14.98 |
| Close: | $14.97 |
| High: | $15.01 |
| Volume: | 366,059 |
| Short Volume: | 202 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-01-23 |
| Open: | $14.97 |
| Close: | $14.98 |
| High: | $14.99 |
| Volume: | 360,328 |
| Short Volume: | 242 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-01-22 |
| Open: | $14.97 |
| Close: | $14.97 |
| High: | $14.98 |
| Volume: | 209,324 |
| Short Volume: | 263 |
| Short Percentage: | 0.13% |
| Stock Date: | 2020-01-21 |
| Open: | $14.97 |
| Close: | $14.97 |
| High: | $14.98 |
| Volume: | 278,772 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-01-17 |
| Open: | $14.98 |
| Close: | $14.98 |
| High: | $14.99 |
| Volume: | 199,520 |
| Short Volume: | 604 |
| Short Percentage: | 0.30% |
| Stock Date: | 2020-01-16 |
| Open: | $14.99 |
| Close: | $14.98 |
| High: | $14.99 |
| Volume: | 479,442 |
| Short Volume: | 20,335 |
| Short Percentage: | 4.24% |
| Stock Date: | 2020-01-15 |
| Open: | $14.98 |
| Close: | $14.98 |
| High: | $15.00 |
| Volume: | 359,357 |
| Short Volume: | 201 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-01-14 |
| Open: | $14.98 |
| Close: | $15.00 |
| High: | $15.00 |
| Volume: | 343,243 |
| Short Volume: | 119 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-01-13 |
| Open: | $14.98 |
| Close: | $15.00 |
| High: | $15.01 |
| Volume: | 841,080 |
| Short Volume: | 1,293 |
| Short Percentage: | 0.15% |
| Stock Date: | 2020-01-10 |
| Open: | $14.99 |
| Close: | $14.98 |
| High: | $15.00 |
| Volume: | 443,701 |
| Short Volume: | 706 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.