CRCQQ Quote, Trading Chart, California Resources Corporation

home / stock / crcqq / crcqq quote

Stock Information
Company Name: California Resources Corporation
Stock Symbol: CRCQQ
Market: OTC
Website: crc.com
Menu
CRCQQ CRCQQ Quote CRCQQ Short CRCQQ News CRCQQ Articles CRCQQ Message Board
Get CRCQQ Alerts

News, Short Squeeze, Breakout and More Instantly...
CRCQQ Quote
Last:$0.0281
Change Percent:-34.65%
Open:$0.043
Previous Close:$0.0281
High:$0.0487
Low:$0.0271
Volume:2,294,238
Last Trade Date Time:10/27/2020 04:55:20 pm
Quotes are delayed by 15 to 20 minutes.
CRCQQ Chart
Last Twenty Trading Days
Date:2020-10-27
Open:$0.043
Close:$0.0281
High:$0.0487
Low:$0.0271
Volume:2,294,238
Date:2020-10-26
Open:$0.05
Close:$0.043
High:$0.05
Low:$0.0405
Volume:607,971
Date:2020-10-23
Open:$0.0416
Close:$0.0486
High:$0.0594
Low:$0.0354
Volume:1,665,811
Date:2020-10-22
Open:$0.071
Close:$0.039
High:$0.0761
Low:$0.038
Volume:2,636,447
Date:2020-10-21
Open:$0.075
Close:$0.0686
High:$0.0788
Low:$0.0686
Volume:328,487
Date:2020-10-20
Open:$0.074
Close:$0.0749
High:$0.0813
Low:$0.072
Volume:506,097
Date:2020-10-19
Open:$0.0849
Close:$0.075
High:$0.0849
Low:$0.074
Volume:153,362
Date:2020-10-16
Open:$0.0741
Close:$0.0788
High:$0.081
Low:$0.0725
Volume:192,614
Date:2020-10-15
Open:$0.08235
Close:$0.0741
High:$0.085
Low:$0.074
Volume:231,876
Date:2020-10-14
Open:$0.077
Close:$0.074
High:$0.081
Low:$0.073
Volume:925,761
Date:2020-10-13
Open:$0.069
Close:$0.076
High:$0.0798
Low:$0.069
Volume:386,686
Date:2020-10-12
Open:$0.0798
Close:$0.071
High:$0.0798
Low:$0.0655
Volume:319,513
Date:2020-10-09
Open:$0.081
Close:$0.07
High:$0.0858
Low:$0.0651
Volume:1,071,358
Date:2020-10-08
Open:$0.079
Close:$0.081
High:$0.089
Low:$0.079
Volume:270,138
Date:2020-10-07
Open:$0.083
Close:$0.088
High:$0.09
Low:$0.0775
Volume:478,592
Date:2020-10-06
Open:$0.0782
Close:$0.0776
High:$0.089
Low:$0.075
Volume:698,879
Date:2020-10-05
Open:$0.08
Close:$0.0782
High:$0.089
Low:$0.0766
Volume:1,008,584
Date:2020-10-02
Open:$0.0898
Close:$0.0859
High:$0.0898
Low:$0.0801
Volume:233,231
Date:2020-10-01
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:155,346
Date:2020-09-30
Open:$0.09
Close:$0.0865
High:$0.09
Low:$0.08
Volume:198,708