home / stock / crcqq / crcqq quote
Last: | $0.0281 |
---|---|
Change Percent: | -34.65% |
Open: | $0.043 |
Close: | $0.0281 |
High: | $0.0487 |
Low: | $0.0271 |
Volume: | 2,294,238 |
Last Trade Date Time: | 10/27/2020 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0281 | $0.043 | $0.0281 | $0.0487 | $0.0271 | 2,294,238 | 10-27-2020 |
$0.043 | $0.05 | $0.043 | $0.05 | $0.0405 | 607,971 | 10-26-2020 |
$0.0486 | $0.0416 | $0.0486 | $0.0594 | $0.0354 | 1,665,811 | 10-23-2020 |
$0.039 | $0.071 | $0.039 | $0.0761 | $0.038 | 2,636,447 | 10-22-2020 |
$0.0686 | $0.075 | $0.0686 | $0.0788 | $0.0686 | 328,487 | 10-21-2020 |
$0.0749 | $0.074 | $0.0749 | $0.0813 | $0.072 | 506,097 | 10-20-2020 |
$0.075 | $0.0849 | $0.075 | $0.0849 | $0.074 | 153,362 | 10-19-2020 |
$0.0788 | $0.0741 | $0.0788 | $0.081 | $0.0725 | 192,614 | 10-16-2020 |
$0.0741 | $0.08235 | $0.0741 | $0.085 | $0.074 | 231,876 | 10-15-2020 |
$0.074 | $0.077 | $0.074 | $0.081 | $0.073 | 925,761 | 10-14-2020 |
$0.076 | $0.069 | $0.076 | $0.0798 | $0.069 | 386,686 | 10-13-2020 |
$0.071 | $0.0798 | $0.071 | $0.0798 | $0.0655 | 319,513 | 10-12-2020 |
$0.07 | $0.081 | $0.07 | $0.0858 | $0.0651 | 1,071,358 | 10-09-2020 |
$0.081 | $0.079 | $0.081 | $0.089 | $0.079 | 270,138 | 10-08-2020 |
$0.088 | $0.083 | $0.088 | $0.09 | $0.0775 | 478,592 | 10-07-2020 |
$0.0776 | $0.0782 | $0.0776 | $0.089 | $0.075 | 698,879 | 10-06-2020 |
$0.0782 | $0.08 | $0.0782 | $0.089 | $0.0766 | 1,008,584 | 10-05-2020 |
$0.0859 | $0.0898 | $0.0859 | $0.0898 | $0.0801 | 233,231 | 10-02-2020 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 155,346 | 10-01-2020 |
$0.0865 | $0.09 | $0.0865 | $0.09 | $0.08 | 198,708 | 09-30-2020 |