CRDL:CC Quote, Trading Chart, Cardiol Therapeutics Inc.

home / stock / crdl:cc / crdl:cc quote

Stock Information
Company Name: Cardiol Therapeutics Inc.
Stock Symbol: CRDL:CC
Market: TSXC
Menu
CRDL:CC CRDL:CC Quote CRDL:CC Short CRDL:CC News CRDL:CC Articles CRDL:CC Message Board
Get CRDL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CRDL:CC Quote
Last:$1.8
Change Percent:4.05%
Open:$1.73
Previous Close:$1.73
High:$1.8
Low:$1.69
Volume:82,631
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CRDL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.73
Close:$1.73
High:$1.8
Low:$1.69
Volume:82,631
Date:2022-05-06
Open:$1.72
Close:$1.64
High:$1.72
Low:$1.61
Volume:242,531
Date:2022-05-05
Open:$1.79
Close:$1.72
High:$1.79
Low:$1.66
Volume:315,483
Date:2022-05-04
Open:$1.74
Close:$1.79
High:$1.79
Low:$1.67
Volume:186,906
Date:2022-05-03
Open:$1.78
Close:$1.73
High:$1.78
Low:$1.7
Volume:145,771
Date:2022-05-02
Open:$1.75
Close:$1.78
High:$1.83
Low:$1.73
Volume:184,836
Date:2022-04-29
Open:$1.82
Close:$1.74
High:$1.87
Low:$1.74
Volume:128,361
Date:2022-04-28
Open:$1.88
Close:$1.83
High:$1.88
Low:$1.7
Volume:228,246
Date:2022-04-27
Open:$
Close:$1.8
High:$1.96
Low:$1.8
Volume:311,603
Date:2022-04-26
Open:$2.13
Close:$1.91
High:$2.13
Low:$1.91
Volume:319,367
Date:2022-04-25
Open:$2.07
Close:$2.14
High:$2.2
Low:$1.98
Volume:380,474
Date:2022-04-22
Open:$2.11
Close:$2.1
High:$2.15
Low:$1.95
Volume:501,993
Date:2022-04-21
Open:$2.27
Close:$2.13
High:$2.28
Low:$2.12
Volume:348,500
Date:2022-04-20
Open:$2.31
Close:$2.25
High:$2.33
Low:$2.19
Volume:316,096
Date:2022-04-19
Open:$2.23
Close:$2.3
High:$2.39
Low:$2.15
Volume:474,595
Date:2022-04-18
Open:$2.5
Close:$2.21
High:$2.53
Low:$2.21
Volume:660,662
Date:2022-04-15
Open:$2.18
Close:$2.52
High:$2.6
Low:$2.18
Volume:1,167,281
Date:2022-04-14
Open:$2.18
Close:$2.52
High:$2.6
Low:$2.18
Volume:1,165,669
Date:2022-04-13
Open:$2.09
Close:$2.17
High:$2.25
Low:$2.09
Volume:325,765
Date:2022-04-12
Open:$2.05
Close:$2.08
High:$2.14
Low:$1.96
Volume:411,779