MARKET WIRE NEWS

Cardiol Therapeutics Inc. (TSXC : CRDL:CC ) Quote

Share:

Quote


Last:$1.80
Change Percent: 4.05%
Open:$1.73
Close:$1.73
High:$1.8
Low:$1.69
Volume:82,631
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CRDL:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.8$1.73$1.73$1.8$1.6982,63108-02-2022
$1.64$1.72$1.64$1.72$1.61242,53105-06-2022
$1.72$1.79$1.72$1.79$1.66315,48305-05-2022
$1.79$1.74$1.79$1.79$1.67186,90605-04-2022
$1.73$1.78$1.73$1.78$1.7145,77105-03-2022
$1.78$1.75$1.78$1.83$1.73184,83605-02-2022
$1.74$1.82$1.74$1.87$1.74128,36104-29-2022
$1.83$1.88$1.83$1.88$1.7228,24604-28-2022
$1.8$$1.8$1.96$1.8311,60304-27-2022
$1.91$2.13$1.91$2.13$1.91319,36704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account