CRDNF Quote, Trading Chart, Cardinal Resources Limited

home / stock / crdnf / crdnf quote

Stock Information
Company Name: Cardinal Resources Limited
Stock Symbol: CRDNF
Market: OTC
Website: cardinalresources.com.au
Menu
CRDNF CRDNF Quote CRDNF Short CRDNF News CRDNF Articles CRDNF Message Board
Get CRDNF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRDNF Quote
Last:$0.75
Change Percent:-4.46%
Open:$0.75
Previous Close:$0.75
High:$0.75
Low:$0.75
Volume:1,000
Last Trade Date Time:01/20/2021 04:54:19 pm
Quotes are delayed by 15 to 20 minutes.
CRDNF Chart
Last Twenty Trading Days
Date:2021-01-20
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:1,000
Date:2021-01-19
Open:$0.785
Close:$0.785
High:$0.785
Low:$0.785
Volume:100
Date:2021-01-04
Open:$0.805
Close:$0.805
High:$0.805
Low:$0.805
Volume:1,000
Date:2020-12-28
Open:$0.785
Close:$0.785
High:$0.785
Low:$0.785
Volume:200
Date:2020-12-08
Open:$0.805
Close:$0.805
High:$0.805
Low:$0.805
Volume:1,000
Date:2020-12-02
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:859
Date:2020-11-19
Open:$0.715
Close:$0.715
High:$0.715
Low:$0.715
Volume:1,538
Date:2020-11-11
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:5,000
Date:2020-11-09
Open:$0.72
Close:$0.72
High:$0.72
Low:$0.72
Volume:19,000
Date:2020-10-20
Open:$0.71
Close:$0.71
High:$0.71
Low:$0.71
Volume:100
Date:2020-10-15
Open:$0.72
Close:$0.72
High:$0.72
Low:$0.72
Volume:22,000
Date:2020-10-09
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:662
Date:2020-09-24
Open:$0.71
Close:$0.71
High:$0.71
Low:$0.71
Volume:32,936
Date:2020-09-23
Open:$0.775
Close:$0.775
High:$0.775
Low:$0.775
Volume:12,936
Date:2020-09-11
Open:$0.773
Close:$0.773
High:$0.773
Low:$0.773
Volume:2,000
Date:2020-09-08
Open:$0.72
Close:$0.78
High:$0.78
Low:$0.72
Volume:4,300
Date:2020-09-03
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:400
Date:2020-09-02
Open:$0.63
Close:$0.63
High:$0.63
Low:$0.63
Volume:2,700
Date:2020-08-28
Open:$0.47
Close:$0.47
High:$0.47
Low:$0.47
Volume:37,000
Date:2020-08-26
Open:$0.49
Close:$0.49
High:$0.49
Low:$0.49
Volume:325