home / stock / crdnf / crdnf quote
Last: | $0.75 |
---|---|
Change Percent: | -4.46% |
Open: | $0.75 |
Close: | $0.75 |
High: | $0.75 |
Low: | $0.75 |
Volume: | 1,000 |
Last Trade Date Time: | 01/20/2021 04:54:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 | 01-20-2021 |
$0.785 | $0.785 | $0.785 | $0.785 | $0.785 | 100 | 01-19-2021 |
$0.805 | $0.805 | $0.805 | $0.805 | $0.805 | 1,000 | 01-04-2021 |
$0.785 | $0.785 | $0.785 | $0.785 | $0.785 | 200 | 12-28-2020 |
$0.805 | $0.805 | $0.805 | $0.805 | $0.805 | 1,000 | 12-08-2020 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 859 | 12-02-2020 |
$0.715 | $0.715 | $0.715 | $0.715 | $0.715 | 1,538 | 11-19-2020 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 5,000 | 11-11-2020 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 19,000 | 11-09-2020 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 | 10-20-2020 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 22,000 | 10-15-2020 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 662 | 10-09-2020 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 32,936 | 09-24-2020 |
$0.775 | $0.775 | $0.775 | $0.775 | $0.775 | 12,936 | 09-23-2020 |
$0.773 | $0.773 | $0.773 | $0.773 | $0.773 | 2,000 | 09-11-2020 |
$0.78 | $0.72 | $0.78 | $0.78 | $0.72 | 4,300 | 09-08-2020 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 | 09-03-2020 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,700 | 09-02-2020 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 37,000 | 08-28-2020 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 325 | 08-26-2020 |
News, Short Squeeze, Breakout and More Instantly...
Cardinal Resources Limited Company Name:
CRDNF Stock Symbol:
OTCMKTS Market:
Perth, Australia (ABN Newswire) - Cardinal Resources Limited (ASX:CDV) (FRA:C3L) (OTCMKTS:CRDNF) (TSE:CDV) advises that in accordance with their publicly stated acceptance intention, the Cardinal Directors who collectively hold approximately 6.07% of Cardinal's ordinary shares (Cardinal Share...
Perth, Australia (ABN Newswire) - Cardinal Resources Limited (ASX:CDV) (FRA:C3L) (OTCMKTS:CRDNF) (TSE:CDV) refers to its announcements of 2 and 3 September 2020 in relation to the revised Nord Gold S.E. ("Nordgold") on-market takeover offer for Cardinal at A$0.90 cash per share ("Nordgold Tak...
Perth, Australia (ABN Newswire) - Cardinal Resources Limited (ASX:CDV) (FRA:C3L) (OTCMKTS:CRDNF) (TSE:CDV) refers to its announcement of 3 September 2020 regarding the competing takeover offers for the Company from Shandong Gold Mining (HongKong) Co., Ltd. ("Shandong Gold") and Nord Gold S.E....