home / stock / crdo / crdo short

CRDO Short Information, Credo Technology Group Holding Ltd

Stock Information
Company Name: Credo Technology Group Holding Ltd
Stock Symbol: CRDO
Market: NASDAQ
Website: credosemi.com
Menu
CRDO CRDO Quote CRDO Short CRDO News CRDO Articles CRDO Message Board
Get CRDO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,964,471
Total Actual Volume 41,071,130
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$29.99
Close:$29.52
High:$30.3
Volume:1,465,930
Short Volume:137,494
Short Percentage:9.38%
Stock Date:2024-07-19
Open:$29.69
Close:$29.5
High:$29.69
Volume:1,088,498
Short Volume:118,179
Short Percentage:10.86%
Stock Date:2024-07-18
Open:$30.96
Close:$29.57
High:$31.085
Volume:2,386,854
Short Volume:205,736
Short Percentage:8.62%
Stock Date:2024-07-17
Open:$32.62
Close:$30.45
High:$33.38
Volume:4,833,807
Short Volume:732,401
Short Percentage:15.15%
Stock Date:2024-07-16
Open:$33.14
Close:$33.83
High:$33.96
Volume:3,184,582
Short Volume:842,337
Short Percentage:26.45%
Stock Date:2024-07-15
Open:$31.25
Close:$33.09
High:$33.87
Volume:3,571,662
Short Volume:715,648
Short Percentage:20.04%
Stock Date:2024-07-12
Open:$30.99
Close:$30.87
High:$31.57
Volume:1,221,215
Short Volume:183,480
Short Percentage:15.02%
Stock Date:2024-07-11
Open:$31.5
Close:$30.66
High:$31.61
Volume:1,764,762
Short Volume:199,216
Short Percentage:11.29%
Stock Date:2024-07-10
Open:$31.33
Close:$31.21
High:$31.662
Volume:1,062,028
Short Volume:106,167
Short Percentage:10.00%
Stock Date:2024-07-09
Open:$31.82
Close:$31.44
High:$32.32
Volume:1,391,719
Short Volume:129,378
Short Percentage:9.30%
Stock Date:2024-07-08
Open:$31.85
Close:$31.8
High:$32.37
Volume:1,259,144
Short Volume:117,462
Short Percentage:9.33%
Stock Date:2024-07-05
Open:$31.55
Close:$31.63
High:$32.17
Volume:973,897
Short Volume:184,258
Short Percentage:18.92%
Stock Date:2024-07-03
Open:$31.35
Close:$31.58
High:$32.03
Volume:715,465
Short Volume:93,054
Short Percentage:13.01%
Stock Date:2024-07-02
Open:$31.11
Close:$31.35
High:$31.91
Volume:1,942,735
Short Volume:233,172
Short Percentage:12.00%
Stock Date:2024-07-01
Open:$31.24
Close:$31.22
High:$31.34
Volume:1,849,467
Short Volume:203,200
Short Percentage:10.99%
Stock Date:2024-06-28
Open:$31.47
Close:$31.94
High:$32.778
Volume:4,227,378
Short Volume:426,108
Short Percentage:10.08%
Stock Date:2024-06-27
Open:$29.89
Close:$31.29
High:$31.3
Volume:3,059,226
Short Volume:583,429
Short Percentage:19.07%
Stock Date:2024-06-26
Open:$29.24
Close:$29.71
High:$29.84
Volume:1,537,737
Short Volume:177,598
Short Percentage:11.55%
Stock Date:2024-06-25
Open:$29.17
Close:$29.57
High:$30
Volume:1,976,393
Short Volume:362,804
Short Percentage:18.36%
Stock Date:2024-06-24
Open:$27
Close:$27.29
High:$27.78
Volume:1,558,631
Short Volume:213,350
Short Percentage:13.69%