CRDO Quote, Trading Chart, Credo Technology Group Holding Ltd

home / stock / crdo / crdo quote

Stock Information
Company Name: Credo Technology Group Holding Ltd
Stock Symbol: CRDO
Market: NASDAQ
Website: credosemi.com
Menu
Get CRDO Alerts

News, Short Squeeze, Breakout and More Instantly...
CRDO Quote
Last:$157.11
Change Percent:-3.11%
Open:$164.6
Previous Close:$162.16
High:$166.5
Low:$153.25
Volume:5,484,417
Last Trade Date Time:04/16/2026 11:45:01 am
Quotes are delayed by 15 to 20 minutes.
CRDO Chart
Last Twenty Trading Days
Date:2026-04-16
Open:$164.6
Close:$162.16
High:$166.5
Low:$153.25
Volume:5,484,417
Date:2026-04-15
Open:$164.54
Close:$158.53
High:$168.97
Low:$160.2
Volume:6,171,968
Date:2026-04-14
Open:$154.23
Close:$133.4
High:$162.78
Low:$149
Volume:12,357,908
Date:2026-04-13
Open:$123.66
Close:$119.895
High:$135.46
Low:$123.3
Volume:6,007,494
Date:2026-04-10
Open:$108.18
Close:$107.39
High:$122.305
Low:$108.18
Volume:5,192,037
Date:2026-04-09
Open:$110.78
Close:$109.275
High:$112.57
Low:$107.11
Volume:2,088,222
Date:2026-04-08
Open:$113.87
Close:$104.47
High:$114.94
Low:$106.8
Volume:3,054,665
Date:2026-04-07
Open:$101.73
Close:$103.4
High:$105.2436
Low:$101.65
Volume:1,549,175
Date:2026-04-06
Open:$101.485
Close:$101.45
High:$106.5
Low:$101.3
Volume:2,240,359
Date:2026-04-03
Open:$91.09
Close:$101.3
High:$102.3823
Low:$91.09
Volume:5,095,826
Date:2026-04-02
Open:$91.09
Close:$98.005
High:$102.1
Low:$91.09
Volume:2,830,437
Date:2026-04-01
Open:$96.35
Close:$90.94
High:$98.28
Low:$94.61
Volume:2,452,013
Date:2026-03-31
Open:$89.39
Close:$89.055
High:$91.04
Low:$88.1
Volume:2,692,089
Date:2026-03-30
Open:$95.13
Close:$95.265
High:$95.98
Low:$88.71
Volume:3,259,728
Date:2026-03-27
Open:$95
Close:$96.67
High:$97.5
Low:$94.1
Volume:1,866,519
Date:2026-03-26
Open:$101.32
Close:$102.91
High:$101.64
Low:$96.33
Volume:2,602,868
Date:2026-03-25
Open:$102.2
Close:$99.765
High:$103.66
Low:$101.16
Volume:2,699,260
Date:2026-03-24
Open:$105.36
Close:$103.88
High:$105.36
Low:$98.9
Volume:2,999,452
Date:2026-03-23
Open:$105.385
Close:$104.7
High:$110.2
Low:$103.11
Volume:3,743,634
Date:2026-03-20
Open:$105.16
Close:$105.305
High:$106.1905
Low:$103.1
Volume:1,788,369