CRE Quote, Trading Chart, Cre8 Enterprise Limited

home / stock / cre / cre quote

Stock Information
Company Name: Cre8 Enterprise Limited
Stock Symbol: CRE
Market: NASDAQ
Menu
Get CRE Alerts

News, Short Squeeze, Breakout and More Instantly...
CRE Quote
Last:$2.78
Change Percent:-6.71%
Open:$2.73
Previous Close:$2.98
High:$2.85
Low:$2.65
Volume:11,841
Last Trade Date Time:06/26/2026 12:36:13 pm
Quotes are delayed by 15 to 20 minutes.
CRE Chart
Last Twenty Trading Days
Date:2026-06-26
Open:$2.73
Close:$2.98
High:$2.85
Low:$2.65
Volume:11,841
Date:2026-06-25
Open:$3.151
Close:$3.65
High:$3.2
Low:$2.9
Volume:43,162
Date:2026-06-24
Open:$3.74
Close:$3.9101
High:$3.8805
Low:$3.62
Volume:14,104
Date:2026-06-23
Open:$3.73
Close:$3.905
High:$4.1692
Low:$3.73
Volume:64,395
Date:2026-06-22
Open:$3.92
Close:$3.92
High:$4
Low:$3.7501
Volume:56,895
Date:2026-06-18
Open:$3.68
Close:$3.93
High:$3.95
Low:$3.6601
Volume:124,928
Date:2026-06-17
Open:$4.36
Close:$4.2899
High:$4.41
Low:$3.6301
Volume:7,402,182
Date:2026-06-16
Open:$4.21
Close:$3.34
High:$6.17
Low:$3.81
Volume:21,087,009
Date:2026-06-15
Open:$3.06
Close:$3
High:$4.19
Low:$3.04
Volume:521,253
Date:2026-06-12
Open:$2.775
Close:$2.815
High:$3.58
Low:$2.775
Volume:256,664
Date:2026-06-11
Open:$3
Close:$2.94
High:$3.01
Low:$2.51
Volume:22,152
Date:2026-06-10
Open:$2.42
Close:$2.25
High:$2.98
Low:$2.4
Volume:42,829
Date:2026-06-09
Open:$2.63
Close:$2.855
High:$2.7138
Low:$2.25
Volume:33,238
Date:2026-06-08
Open:$3.02
Close:$2.78
High:$3.02
Low:$2.81
Volume:19,817
Date:2026-06-05
Open:$3.24
Close:$3.04
High:$3.24
Low:$2.75
Volume:37,765
Date:2026-06-04
Open:$3.15
Close:$3.1
High:$3.19
Low:$3
Volume:20,993
Date:2026-06-03
Open:$3.03
Close:$3.1
High:$3.3
Low:$2.98
Volume:46,943
Date:2026-06-02
Open:$3.1
Close:$3.49
High:$3.285
Low:$2.8973
Volume:156,625
Date:2026-06-01
Open:$3.61
Close:$2.6504
High:$3.74
Low:$3.02
Volume:6,654,682
Date:2026-05-29
Open:$2.32
Close:$2.225
High:$2.76
Low:$2.08
Volume:2,038,993