CRE:CC Quote, Trading Chart, Critical Elements Lithium Corporation

home / stock / cre:cc / cre:cc quote

Stock Information
Company Name: Critical Elements Lithium Corporation
Stock Symbol: CRE:CC
Market: TSXVC
Website: cecorp.ca
Menu
CRE:CC CRE:CC Quote CRE:CC Short CRE:CC News CRE:CC Articles CRE:CC Message Board
Get CRE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CRE:CC Quote
Last:$1.35
Change Percent:-1.46%
Open:$1.35
Previous Close:$1.35
High:$1.38
Low:$1.33
Volume:418,870
Last Trade Date Time:05/06/2022 04:55:25 pm
Quotes are delayed by 15 to 20 minutes.
CRE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.35
Close:$1.35
High:$1.38
Low:$1.33
Volume:418,870
Date:2022-05-05
Open:$1.45
Close:$1.37
High:$1.48
Low:$1.35
Volume:421,909
Date:2022-05-04
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.42
Volume:284,053
Date:2022-05-03
Open:$1.4
Close:$1.48
High:$1.51
Low:$1.4
Volume:312,194
Date:2022-05-02
Open:$1.45
Close:$1.39
High:$1.465
Low:$1.39
Volume:291,288
Date:2022-04-29
Open:$1.47
Close:$1.49
High:$1.51
Low:$1.45
Volume:191,997
Date:2022-04-28
Open:$1.46
Close:$1.46
High:$1.47
Low:$1.4
Volume:270,003
Date:2022-04-27
Open:$1.5
Close:$1.44
High:$1.51
Low:$1.4
Volume:437,870
Date:2022-04-26
Open:$1.56
Close:$1.49
High:$1.57
Low:$1.45
Volume:359,855
Date:2022-04-25
Open:$1.56
Close:$1.59
High:$1.59
Low:$1.5
Volume:469,133
Date:2022-04-22
Open:$1.64
Close:$1.6
High:$1.64
Low:$1.53
Volume:322,608
Date:2022-04-21
Open:$1.68
Close:$1.65
High:$1.72
Low:$1.62
Volume:554,040
Date:2022-04-20
Open:$1.64
Close:$1.69
High:$1.7
Low:$1.63
Volume:269,247
Date:2022-04-19
Open:$1.69
Close:$1.64
High:$1.7
Low:$1.63
Volume:158,724
Date:2022-04-18
Open:$1.69
Close:$1.68
High:$1.69
Low:$1.62
Volume:208,036
Date:2022-04-15
Open:$1.67
Close:$1.67
High:$1.73
Low:$1.67
Volume:312,947
Date:2022-04-14
Open:$1.67
Close:$1.67
High:$1.73
Low:$1.67
Volume:312,426
Date:2022-04-13
Open:$1.67
Close:$1.69
High:$1.72
Low:$1.67
Volume:127,319
Date:2022-04-12
Open:$1.65
Close:$1.66
High:$1.74
Low:$1.65
Volume:550,330
Date:2022-04-11
Open:$1.64
Close:$1.64
High:$1.67
Low:$1.6
Volume:254,780