home / stock / cre:cc / cre:cc quote
Last: | $1.35 |
---|---|
Change Percent: | -1.46% |
Open: | $1.35 |
Close: | $1.35 |
High: | $1.38 |
Low: | $1.33 |
Volume: | 418,870 |
Last Trade Date Time: | 05/06/2022 04:55:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.35 | $1.35 | $1.35 | $1.38 | $1.33 | 418,870 | 05-06-2022 |
$1.37 | $1.45 | $1.37 | $1.48 | $1.35 | 421,909 | 05-05-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.42 | 284,053 | 05-04-2022 |
$1.48 | $1.4 | $1.48 | $1.51 | $1.4 | 312,194 | 05-03-2022 |
$1.39 | $1.45 | $1.39 | $1.465 | $1.39 | 291,288 | 05-02-2022 |
$1.49 | $1.47 | $1.49 | $1.51 | $1.45 | 191,997 | 04-29-2022 |
$1.46 | $1.46 | $1.46 | $1.47 | $1.4 | 270,003 | 04-28-2022 |
$1.44 | $1.5 | $1.44 | $1.51 | $1.4 | 437,870 | 04-27-2022 |
$1.49 | $1.56 | $1.49 | $1.57 | $1.45 | 359,855 | 04-26-2022 |
$1.59 | $1.56 | $1.59 | $1.59 | $1.5 | 469,133 | 04-25-2022 |
$1.6 | $1.64 | $1.6 | $1.64 | $1.53 | 322,608 | 04-22-2022 |
$1.65 | $1.68 | $1.65 | $1.72 | $1.62 | 554,040 | 04-21-2022 |
$1.69 | $1.64 | $1.69 | $1.7 | $1.63 | 269,247 | 04-20-2022 |
$1.64 | $1.69 | $1.64 | $1.7 | $1.63 | 158,724 | 04-19-2022 |
$1.68 | $1.69 | $1.68 | $1.69 | $1.62 | 208,036 | 04-18-2022 |
$1.67 | $1.67 | $1.67 | $1.73 | $1.67 | 312,947 | 04-15-2022 |
$1.67 | $1.67 | $1.67 | $1.73 | $1.67 | 312,426 | 04-14-2022 |
$1.69 | $1.67 | $1.69 | $1.72 | $1.67 | 127,319 | 04-13-2022 |
$1.66 | $1.65 | $1.66 | $1.74 | $1.65 | 550,330 | 04-12-2022 |
$1.64 | $1.64 | $1.64 | $1.67 | $1.6 | 254,780 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Critical Elements Lithium Corporation Company Name:
CRE:CC Stock Symbol:
TSXVC Market:
Capella Minerals Limited (CMIL:CA) is expected to report for quarter end 2024-02-29 Foraco International SA (FAR:CA) is expected to report $0.05 for Q1 2024 Imperial Oil Limited (IMO:CA) is expected to report $2 for Q1 2024 iSign Media Solutions Inc. (ISD.H:CA) is expected to report f...
Critical Elements Lithium Corporation (CRE:CA) is expected to report for Q2 2024
Highlights: 1.39% Li 2 O and 157 ppm Ta 2 O 5 over 35.30 m, including 2.33% Li 2 O and 152 ppm Ta 2 O 5 over 9.00 m in hole RD-24-25A 1.29% Li 2 O and 121 ppm Ta 2 O 5 over 31.50 m, including 1.69% Li 2 O and 127 ppm Ta 2 O 5 over 13.50 m in hole RD-24-24 1.22% Li 2 O and 250...