CRECF Quote, Trading Chart, Critical Elements Crp Ord

home / stock / crecf / crecf quote

Stock Information
Company Name: Critical Elements Crp Ord
Stock Symbol: CRECF
Market: OTC
Website: cecorp.ca
Menu
CRECF CRECF Quote CRECF Short CRECF News CRECF Articles CRECF Message Board
Get CRECF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRECF Quote
Last:$0.32
Change Percent:-2.88%
Open:$0.32
Previous Close:$0.3295
High:$0.32
Low:$0.32
Volume:1,020
Last Trade Date Time:03/10/2026 10:43:46 am
Quotes are delayed by 15 to 20 minutes.
CRECF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.32
Close:$0.3295
High:$0.32
Low:$0.32
Volume:1,020
Date:2026-03-09
Open:$0.347
Close:$0.347
High:$0.347
Low:$0.3294
Volume:6,303
Date:2026-03-05
Open:$0.33544
Close:$0.33544
High:$0.3354
Low:$0.3299
Volume:1,100
Date:2026-03-03
Open:$0.3582
Close:$0.35
High:$0.3582
Low:$0.3192
Volume:72,700
Date:2026-03-02
Open:$0.35098
Close:$0.34
High:$0.351
Low:$0.35
Volume:15,000
Date:2026-02-27
Open:$0.345
Close:$0.3332
High:$0.345
Low:$0.3363
Volume:1,685
Date:2026-02-26
Open:$0.3242
Close:$0.3271
High:$0.34
Low:$0.323
Volume:29,130
Date:2026-02-25
Open:$0.325
Close:$0.3074
High:$0.335
Low:$0.32
Volume:4,350
Date:2026-02-24
Open:$0.3155
Close:$0.3208
High:$0.3155
Low:$0.3074
Volume:22,500
Date:2026-02-23
Open:$0.339
Close:$0.32
High:$0.339
Low:$0.3105
Volume:25,811
Date:2026-02-20
Open:$0.3387
Close:$0.336
High:$0.3387
Low:$0.32
Volume:59,650
Date:2026-02-19
Open:$0.3214
Close:$0.326
High:$0.336
Low:$0.3214
Volume:36,000
Date:2026-02-18
Open:$0.323
Close:$0.3235
High:$0.327
Low:$0.3216
Volume:4,300
Date:2026-02-17
Open:$0.34236
Close:$0.3282
High:$0.3424
Low:$0.3071
Volume:38,675
Date:2026-02-16
Open:$0.314
Close:$0.314
High:$0.3282
Low:$0.314
Volume:17,000
Date:2026-02-13
Open:$0.314
Close:$0.3252
High:$0.314
Low:$0.314
Volume:11,000
Date:2026-02-12
Open:$0.3232
Close:$0.3221
High:$0.3252
Low:$0.3232
Volume:750
Date:2026-02-11
Open:$0.32205
Close:$0.3302
High:$0.3221
Low:$0.3221
Volume:225
Date:2026-02-10
Open:$0.3482
Close:$0.3419
High:$0.3482
Low:$0.3302
Volume:16,050
Date:2026-02-09
Open:$0.34356
Close:$0.3328
High:$0.3436
Low:$0.3264
Volume:8,650