home / stock / crecf / crecf quote
Last: | $0.6614 |
---|---|
Change Percent: | -0.8% |
Open: | $0.6614 |
Close: | $0.66672 |
High: | $0.6614 |
Low: | $0.6614 |
Volume: | 190 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6614 | $0.6614 | $0.66672 | $0.6614 | $0.6614 | 190 | 05-02-2024 |
$0.66672 | $0.6701 | $0.66672 | $0.6701 | $0.6368 | 15,546 | 05-01-2024 |
$0.69 | $0.7384 | $0.69 | $0.7384 | $0.69 | 29,755 | 04-30-2024 |
$0.7444 | $0.69 | $0.7444 | $0.771 | $0.6767 | 56,973 | 04-29-2024 |
$0.6537 | $0.605 | $0.6537 | $0.6537 | $0.602 | 40,378 | 04-26-2024 |
$0.56778 | $0.55334 | $0.56778 | $0.5765 | $0.55334 | 5,400 | 04-25-2024 |
$0.5421 | $0.5378 | $0.5421 | $0.5421 | $0.5378 | 2,623 | 04-24-2024 |
$0.5378 | $0.55 | $0.5378 | $0.55 | $0.5378 | 11,742 | 04-23-2024 |
$0.5004 | $0.4878 | $0.5004 | $0.5125 | $0.4878 | 10,700 | 04-22-2024 |
$0.4966 | $0.4946 | $0.4966 | $0.502835 | $0.4946 | 1,070 | 04-19-2024 |
$0.48 | $0.4882 | $0.48 | $0.4882 | $0.48 | 5,100 | 04-18-2024 |
$0.48605 | $0.4902 | $0.48605 | $0.5013 | $0.48605 | 10,760 | 04-16-2024 |
$0.5099 | $0.493 | $0.5099 | $0.5244 | $0.4929 | 62,136 | 04-15-2024 |
$0.49408 | $0.4994 | $0.49408 | $0.4994 | $0.49 | 18,163 | 04-12-2024 |
$0.49038 | $0.4905 | $0.49038 | $0.4905 | $0.49038 | 536 | 04-11-2024 |
$0.49198 | $0.454 | $0.49198 | $0.49198 | $0.454 | 14,822 | 04-10-2024 |
$0.49325 | $0.49483 | $0.49325 | $0.50174 | $0.4824 | 10,766 | 04-09-2024 |
$0.5 | $0.4928 | $0.5 | $0.505 | $0.4928 | 16,078 | 04-08-2024 |
$0.5009 | $0.5009 | $0.5009 | $0.5009 | $0.5009 | 200 | 04-05-2024 |
$0.5 | $0.5056 | $0.5 | $0.5056 | $0.49774 | 7,171 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Critical Elements Crp Ord Company Name:
CRECF Stock Symbol:
OTCMKTS Market:
Highlights: 1.39% Li 2 O and 157 ppm Ta 2 O 5 over 35.30 m, including 2.33% Li 2 O and 152 ppm Ta 2 O 5 over 9.00 m in hole RD-24-25A 1.29% Li 2 O and 121 ppm Ta 2 O 5 over 31.50 m, including 1.69% Li 2 O and 127 ppm Ta 2 O 5 over 13.50 m in hole RD-24-24 1.22% Li 2 O and 250...
Highlights 1.31% Li 2 O and 235 ppm Ta 2 O 5 over 40.40 m , including 1.64% Li 2 O and 219 ppm Ta 2 O 5 over 22.50 m in hole RD-24-20 2.22% Li 2 O and 95 ppm Ta 2 O 5 over 20.30 m, including 2.78% Li 2 O and 92 ppm Ta 2 O 5 over 10.50 m in hole RD-24-23A 1.30% Li 2 O and 14...
Source: Malcolm Shaw 03/15/2024 Malcolm Shaw of Hydra Capital Partners shares some of his own investment ideas in the metals and energy markets. He...