home / stock / creg / creg short

CREG Short Information, Smart Powerr Corp.

Stock Information
Company Name: Smart Powerr Corp.
Stock Symbol: CREG
Market: NASDAQ
Website: creg-cn.com
Menu
CREG CREG Quote CREG Short CREG News CREG Articles CREG Message Board
Get CREG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 149,231
Total Actual Volume 585,975
Short Trends
Cover Days 15
Short Days 0
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$1.06
Close:$1.11
High:$1.19
Volume:59,438
Short Volume:11,501
Short Percentage:19.35%
Stock Date:2024-07-02
Open:$1.08
Close:$1.09
High:$1.13
Volume:22,993
Short Volume:10,848
Short Percentage:47.18%
Stock Date:2024-07-01
Open:$1.07
Close:$1.08
High:$1.08
Volume:4,769
Short Volume:116
Short Percentage:2.43%
Stock Date:2024-06-28
Open:$1.0599
Close:$1.035
High:$1.07
Volume:7,669
Short Volume:3,501
Short Percentage:45.65%
Stock Date:2024-06-27
Open:$1.05
Close:$1.051
High:$1.07
Volume:15,498
Short Volume:4,241
Short Percentage:27.36%
Stock Date:2024-06-26
Open:$0.961
Close:$1.01
High:$1.05
Volume:23,085
Short Volume:1,105
Short Percentage:4.79%
Stock Date:2024-06-25
Open:$0.93
Close:$1.04
High:$1.08
Volume:8,300
Short Volume:1,030
Short Percentage:12.41%
Stock Date:2024-06-24
Open:$1.09
Close:$1.04
High:$1.09
Volume:5,868
Short Volume:702
Short Percentage:11.96%
Stock Date:2024-06-21
Open:$1.04
Close:$1.03
High:$1.09
Volume:25,099
Short Volume:1,620
Short Percentage:6.45%
Stock Date:2024-06-20
Open:$0.95
Close:$1.07
High:$1.16
Volume:112,592
Short Volume:36,798
Short Percentage:32.68%
Stock Date:2024-06-18
Open:$0.9074
Close:$0.9699
High:$0.97
Volume:35,452
Short Volume:8,312
Short Percentage:23.45%
Stock Date:2024-06-17
Open:$0.903
Close:$0.8901
High:$0.904
Volume:6,398
Short Volume:1,045
Short Percentage:16.33%
Stock Date:2024-06-14
Open:$0.86
Close:$0.89
High:$0.900699
Volume:34,992
Short Volume:15,256
Short Percentage:43.60%
Stock Date:2024-06-13
Open:$0.9
Close:$0.8565
High:$0.9
Volume:54,636
Short Volume:7,882
Short Percentage:14.43%
Stock Date:2024-06-12
Open:$0.9844
Close:$0.9
High:$0.9844
Volume:27,919
Short Volume:1,514
Short Percentage:5.42%
Stock Date:2024-06-11
Open:$0.876
Close:$0.92
High:$0.93
Volume:34,798
Short Volume:12,650
Short Percentage:36.35%
Stock Date:2024-06-10
Open:$0.8724
Close:$0.8799
High:$0.8799
Volume:5,708
Short Volume:1,594
Short Percentage:27.93%
Stock Date:2024-06-07
Open:$0.9001
Close:$0.88
High:$0.91
Volume:12,330
Short Volume:3,401
Short Percentage:27.58%
Stock Date:2024-06-06
Open:$0.841524
Close:$0.9
High:$0.919
Volume:70,237
Short Volume:17,904
Short Percentage:25.49%
Stock Date:2024-06-05
Open:$0.8999
Close:$0.86
High:$0.9199
Volume:18,194
Short Volume:8,211
Short Percentage:45.13%