CRERF Quote, Trading Chart, Carrefour Sa

home / stock / crerf / crerf quote

Stock Information
Company Name: Carrefour Sa
Stock Symbol: CRERF
Market: OTC
Menu
CRERF CRERF Quote CRERF Short CRERF News CRERF Articles CRERF Message Board
Get CRERF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRERF Quote
Last:$15.215
Change Percent:0.0%
Open:$0
Previous Close:$15.215
High:$0
Low:$0
Volume:600,698
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CRERF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$15.215
High:$0
Low:$0
Volume:600,698
Date:2024-07-16
Open:$15.215
Close:$15.215
High:$15.215
Low:$15.215
Volume:17,026
Date:2024-07-12
Open:$0
Close:$15.4
High:$0
Low:$0
Volume:5
Date:2024-07-11
Open:$15.82
Close:$15.4
High:$15.82
Low:$14.95
Volume:4,611
Date:2024-07-10
Open:$15.53
Close:$15.53
High:$15.53
Low:$15.53
Volume:105
Date:2024-07-02
Open:$14.44
Close:$14.44
High:$14.44
Low:$14.44
Volume:817
Date:2024-07-01
Open:$14.186
Close:$14.186
High:$14.186
Low:$14.186
Volume:162
Date:2024-06-28
Open:$0
Close:$14.875
High:$0
Low:$0
Volume:75
Date:2024-06-26
Open:$0
Close:$14.875
High:$0
Low:$0
Volume:1,590
Date:2024-06-25
Open:$15
Close:$14.875
High:$15
Low:$14.7
Volume:886
Date:2024-06-24
Open:$0
Close:$14.98
High:$0
Low:$0
Volume:54
Date:2024-06-21
Open:$0
Close:$14.98
High:$0
Low:$0
Volume:180
Date:2024-06-19
Open:$15.2435
Close:$14.98
High:$15.2435
Low:$14.98
Volume:2,006
Date:2024-06-18
Open:$15.2435
Close:$14.98
High:$15.2435
Low:$14.98
Volume:2,006
Date:2024-06-17
Open:$15.5
Close:$15.5
High:$15.5
Low:$15.5
Volume:125
Date:2024-06-14
Open:$15.79
Close:$15.79
High:$15.79
Low:$15.79
Volume:1,006
Date:2024-06-13
Open:$15.875
Close:$15.875
High:$15.875
Low:$15.875
Volume:204,709
Date:2024-06-12
Open:$0
Close:$16.15
High:$0
Low:$0
Volume:20
Date:2024-06-11
Open:$16.15
Close:$16.15
High:$16.15
Low:$16.15
Volume:1,089
Date:2024-06-10
Open:$15.7
Close:$15.7
High:$15.7
Low:$15.7
Volume:12,379