CRERF Quote, Trading Chart, Carrefour
Stock Information
| Company Name: |
Carrefour |
| Stock Symbol: |
CRERF |
| Market: |
OTC |
Get CRERF Alerts
News, Short Squeeze, Breakout and More Instantly...
CRERF Quote
| Last: | $19.78 |
| Change Percent: | 5.21% |
| Open: | $19.32 |
| Previous Close: | $18.8 |
| High: | $19.78 |
| Low: | $19.32 |
| Volume: | 23,142 |
| Last Trade Date Time: | 02/27/2026 10:58:26 am |
| Quotes are delayed by 15 to 20 minutes. |
CRERF Chart
Last Twenty Trading Days
| Date: | 2026-02-27 |
| Open: | $19.32 |
| Close: | $18.8 |
| High: | $19.78 |
| Low: | $19.32 |
| Volume: | 23,142 |
| Date: | 2026-02-26 |
| Open: | $18.8 |
| Close: | $18.8 |
| High: | $18.8 |
| Low: | $18.8 |
| Volume: | 153 |
| Date: | 2026-02-25 |
| Open: | $19.05 |
| Close: | $19.05 |
| High: | $19.05 |
| Low: | $18.3 |
| Volume: | 21,845 |
| Date: | 2026-02-04 |
| Open: | $16.9 |
| Close: | $16.9 |
| High: | $16.9 |
| Low: | $16.9 |
| Volume: | 561 |
| Date: | 2026-01-30 |
| Open: | $16.415 |
| Close: | $16.415 |
| High: | $16.415 |
| Low: | $16.415 |
| Volume: | 3,880 |
| Date: | 2026-01-06 |
| Open: | $16.51 |
| Close: | $16.51 |
| High: | $16.571 |
| Low: | $16.51 |
| Volume: | 1,384 |
| Date: | 2026-01-02 |
| Open: | $16.995 |
| Close: | $16.995 |
| High: | $16.995 |
| Low: | $16.995 |
| Volume: | 1,087 |
| Date: | 2025-12-30 |
| Open: | $16.87 |
| Close: | $16.87 |
| High: | $16.87 |
| Low: | $16.71 |
| Volume: | 3,071 |
| Date: | 2025-12-26 |
| Open: | $18.06 |
| Close: | $16.1 |
| High: | $18.06 |
| Low: | $18.06 |
| Volume: | 923 |
| Date: | 2025-12-25 |
| Open: | $16.1 |
| Close: | $16.1 |
| High: | $16.1 |
| Low: | $16.1 |
| Volume: | 742 |
| Date: | 2025-12-24 |
| Open: | $16.1 |
| Close: | $16.1 |
| High: | $16.1 |
| Low: | $16.1 |
| Volume: | 742 |
| Date: | 2025-12-22 |
| Open: | $17.39 |
| Close: | $17.39 |
| High: | $17.39 |
| Low: | $17.39 |
| Volume: | 150 |
| Date: | 2025-12-17 |
| Open: | $16.99 |
| Close: | $16.87 |
| High: | $16.99 |
| Low: | $16.99 |
| Volume: | 3,351 |
| Date: | 2025-12-16 |
| Open: | $16.87 |
| Close: | $16.87 |
| High: | $16.87 |
| Low: | $16.87 |
| Volume: | 916 |
| Date: | 2025-12-10 |
| Open: | $15.7 |
| Close: | $15.7 |
| High: | $15.72 |
| Low: | $15.7 |
| Volume: | 1,280 |
| Date: | 2025-12-03 |
| Open: | $15.695 |
| Close: | $15.695 |
| High: | $15.695 |
| Low: | $15.695 |
| Volume: | 420 |
| Date: | 2025-12-01 |
| Open: | $15.6985 |
| Close: | $15.6985 |
| High: | $15.6985 |
| Low: | $15.6985 |
| Volume: | 400 |
| Date: | 2025-11-27 |
| Open: | $14.9 |
| Close: | $14.9 |
| High: | $14.9 |
| Low: | $14.9 |
| Volume: | 1,666 |
| Date: | 2025-11-26 |
| Open: | $14.9 |
| Close: | $14.9 |
| High: | $14.9 |
| Low: | $14.9 |
| Volume: | 1,666 |
| Date: | 2025-11-18 |
| Open: | $14.985 |
| Close: | $14.985 |
| High: | $14.985 |
| Low: | $14.985 |
| Volume: | 7,653 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.