home / stock / crerf / crerf quote
Last: | $17.475 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $17.475 |
High: | $0 |
Low: | $0 |
Volume: | 22 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.475 | $0 | $17.475 | $0 | $0 | 22 | 04-26-2024 |
$17.475 | $0 | $17.475 | $0 | $0 | 21 | 04-23-2024 |
$17.475 | $0 | $17.475 | $0 | $0 | 49 | 04-22-2024 |
$17.475 | $0 | $17.475 | $0 | $0 | 68 | 04-19-2024 |
$17.475 | $0 | $17.475 | $0 | $0 | 16 | 04-18-2024 |
$17.475 | $0 | $17.475 | $0 | $0 | 1,400 | 04-17-2024 |
$17.475 | $0 | $17.475 | $0 | $0 | 1 | 04-16-2024 |
$17.475 | $17.475 | $17.475 | $17.475 | $17.475 | 2,036 | 04-09-2024 |
$16.7912 | $0 | $16.7912 | $0 | $0 | 16 | 04-08-2024 |
$16.7912 | $0 | $16.7912 | $0 | $0 | 185 | 04-05-2024 |
$16.7912 | $16.7912 | $16.7912 | $16.7912 | $16.7912 | 615 | 04-04-2024 |
$17.2255 | $0 | $17.2255 | $0 | $0 | 68 | 04-03-2024 |
$17.2255 | $17.2255 | $17.2255 | $17.2255 | $17.2255 | 515 | 04-02-2024 |
$17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 103 | 03-29-2024 |
$17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 103 | 03-28-2024 |
$17.25 | $0 | $17.25 | $0 | $0 | 2,461 | 03-25-2024 |
$17.25 | $0 | $17.25 | $0 | $0 | 314 | 03-22-2024 |
$17.25 | $0 | $17.25 | $0 | $0 | 22 | 03-19-2024 |
$17.25 | $0 | $17.25 | $0 | $0 | 486 | 03-18-2024 |
$17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 1,477 | 03-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Netflix, Inc. (NASDAQ:NFLX) is reportedly experimenting with a collaborative initiative alongside French retailer Carrefour S.A. (OT...
French pharmaceutical giant Sanofi SA (NASDAQ: SNY) is making an unconventional stride by sponsoring the 2024 Olympic Games in Paris in a...
Financial Times Investor Frenzy Over Arm's IPO Pushes Valuation To New Heights, Could Skyrocket To $54B The UK-based chip design firm Arm...