home / stock / cresy / cresy short

CRESY Short Information, Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock

Stock Information
Company Name: Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock
Stock Symbol: CRESY
Market: NASDAQ
Website: cresud.com.ar
Menu
CRESY CRESY Quote CRESY Short CRESY News CRESY Articles CRESY Message Board
Get CRESY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 638,644
Total Actual Volume 3,037,349
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$7.81
Close:$7.9
High:$8.16
Volume:155,757
Short Volume:29,226
Short Percentage:18.76%
Stock Date:2024-07-18
Open:$8.02
Close:$7.73
High:$8.07
Volume:194,000
Short Volume:19,451
Short Percentage:10.03%
Stock Date:2024-07-17
Open:$8.04
Close:$8.01
High:$8.12
Volume:164,544
Short Volume:29,712
Short Percentage:18.06%
Stock Date:2024-07-16
Open:$8.04
Close:$8.05
High:$8.06
Volume:181,819
Short Volume:51,138
Short Percentage:28.13%
Stock Date:2024-07-15
Open:$8.15
Close:$7.94
High:$8.29
Volume:197,894
Short Volume:65,996
Short Percentage:33.35%
Stock Date:2024-07-12
Open:$8.38
Close:$8.25
High:$8.45
Volume:65,381
Short Volume:22,275
Short Percentage:34.07%
Stock Date:2024-07-11
Open:$8.4
Close:$8.34
High:$8.49
Volume:171,929
Short Volume:24,912
Short Percentage:14.49%
Stock Date:2024-07-10
Open:$7.81
Close:$8.27
High:$8.29
Volume:233,595
Short Volume:44,841
Short Percentage:19.20%
Stock Date:2024-07-09
Open:$8.17
Close:$8.21
High:$8.32
Volume:118,744
Short Volume:24,810
Short Percentage:20.89%
Stock Date:2024-07-08
Open:$8.18
Close:$8.155
High:$8.2
Volume:112,669
Short Volume:31,667
Short Percentage:28.11%
Stock Date:2024-07-05
Open:$8.09
Close:$8.1
High:$8.14
Volume:104,149
Short Volume:19,568
Short Percentage:18.79%
Stock Date:2024-07-03
Open:$7.92
Close:$8.05
High:$8.21
Volume:107,712
Short Volume:18,454
Short Percentage:17.13%
Stock Date:2024-07-02
Open:$7.91
Close:$7.92
High:$8.03
Volume:146,244
Short Volume:40,402
Short Percentage:27.63%
Stock Date:2024-07-01
Open:$8.55
Close:$7.92
High:$8.55
Volume:203,825
Short Volume:41,925
Short Percentage:20.57%
Stock Date:2024-06-28
Open:$8.49
Close:$8.22
High:$8.49
Volume:83,498
Short Volume:24,381
Short Percentage:29.20%
Stock Date:2024-06-27
Open:$8.19
Close:$8.37
High:$8.37
Volume:127,731
Short Volume:28,674
Short Percentage:22.45%
Stock Date:2024-06-26
Open:$8.03
Close:$8.09
High:$8.24
Volume:171,716
Short Volume:32,273
Short Percentage:18.79%
Stock Date:2024-06-25
Open:$7.99
Close:$7.985
High:$8.13
Volume:126,721
Short Volume:21,571
Short Percentage:17.02%
Stock Date:2024-06-24
Open:$7.8
Close:$7.885
High:$7.955
Volume:188,974
Short Volume:45,704
Short Percentage:24.19%
Stock Date:2024-06-21
Open:$7.91
Close:$7.93
High:$7.975
Volume:180,447
Short Volume:21,664
Short Percentage:12.01%