home / stock / cresy / cresy short
Short Information | Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock (NASDAQ:CRESY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 952,459 |
Total Actual Volume | 3,705,970 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 47,623 |
Average Short Percentage | 26.90% |
Is there a CRESY Short Squeeze or Breakout about to happen?
See the CRESY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $9.06 | $9.18 | $9.22 | $8.96 | 78,274 | 20,969 | 26.79% |
04-24-2024 | $9.43 | $9.14 | $9.55 | $9.1 | 81,054 | 29,118 | 35.92% |
04-23-2024 | $9.61 | $9.51 | $9.74 | $9.37 | 228,677 | 55,731 | 24.37% |
04-22-2024 | $9.16 | $9.61 | $9.71 | $9.1 | 219,980 | 53,119 | 24.15% |
04-19-2024 | $8.78 | $9.17 | $9.18 | $8.755 | 158,767 | 35,363 | 22.27% |
04-18-2024 | $8.75 | $8.78 | $8.89 | $8.72 | 96,520 | 31,245 | 32.37% |
04-17-2024 | $8.78 | $8.73 | $8.92 | $8.55 | 159,011 | 51,702 | 32.51% |
04-16-2024 | $8.91 | $8.77 | $8.91 | $8.62 | 217,628 | 64,293 | 29.54% |
04-15-2024 | $9.45 | $8.96 | $9.47 | $8.92 | 212,960 | 57,565 | 27.03% |
04-12-2024 | $9.68 | $9.35 | $9.72 | $9.31 | 214,034 | 65,361 | 30.54% |
04-11-2024 | $9.59 | $9.65 | $9.74 | $9.41 | 96,769 | 30,694 | 31.72% |
04-10-2024 | $9.62 | $9.58 | $9.62 | $9.225 | 199,967 | 36,497 | 18.25% |
04-09-2024 | $9.7 | $9.77 | $10.13 | $9.6781 | 307,707 | 76,139 | 24.74% |
04-08-2024 | $9.89 | $9.69 | $9.9893 | $9.63 | 450,826 | 76,774 | 17.03% |
04-05-2024 | $9.09 | $9.6 | $9.62 | $9.073 | 234,128 | 66,989 | 28.61% |
04-04-2024 | $9.18 | $9.23 | $9.36 | $9 | 179,645 | 53,739 | 29.91% |
04-03-2024 | $8.88 | $9.08 | $9.15 | $8.7774 | 153,312 | 47,182 | 30.78% |
04-02-2024 | $9.01 | $8.83 | $9.01 | $8.71 | 113,263 | 30,673 | 27.08% |
04-01-2024 | $8.89 | $8.97 | $9.03 | $8.82 | 116,202 | 22,374 | 19.25% |
03-28-2024 | $8.63 | $8.93 | $8.95 | $8.62 | 187,246 | 46,932 | 25.06% |
News, Short Squeeze, Breakout and More Instantly...
Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock Company Name:
CRESY Stock Symbol:
NASDAQ Market:
Understanding Value Stocks A value stock traditionally has a lower price when compared to stock prices of companies in the same industry. This indi...
The Meaning Behind Value Stocks A value stock is traditionally defined in terms of how investors in the marketplace are valuing that company's...
CRESUD (NASDAQ: CRESY, BYMA: CRES) announces that it has decided to extend the expiration date of the exchange offer for the Series XXIII Notes. PR Newswire This is the English translation of the letter filed with the Comision Nacional de Valores and Bolsas y Mercados ...