Ad
CRESY Short Information Cresud S.A.C.I.F. y A. American...
home / stock / cresy / cresy short
Short Information | Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock (NASDAQ:CRESY)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,004,062 |
| Total Actual Volume | 4,366,167 |
| Short Trends | |
|---|---|
| Cover Days | 18 |
| Short Days | 0 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 50,203 |
| Average Short Percentage | 24.44% |
Is there a CRESY Short Squeeze or Breakout about to happen?
See the CRESY Short Analysis for free Sign up or Login
Powered by Squeeze Report
CRESY Twenty Trading Day's Volume to Short Volume Chart
CRESY Twenty Trading Day Price Chart
CRESY Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $11.43 | $10.79 | $11.468 | $10.76 | 184,175 | 27,198 | 14.77% |
| 06-10-2025 | $11.13 | $11.29 | $11.44 | $10.97 | 482,810 | 59,284 | 12.28% |
| 06-09-2025 | $11.2 | $11.07 | $11.2 | $10.84 | 243,458 | 50,506 | 20.75% |
| 06-06-2025 | $11.34 | $11.21 | $11.43 | $11.04 | 335,826 | 36,455 | 10.86% |
| 06-05-2025 | $11.95 | $11.23 | $12.035 | $11.2 | 375,178 | 56,023 | 14.93% |
| 06-04-2025 | $12.04 | $11.95 | $12.38 | $11.8601 | 167,483 | 50,207 | 29.98% |
| 06-03-2025 | $12.13 | $11.95 | $12.2003 | $11.85 | 88,369 | 14,783 | 16.73% |
| 06-02-2025 | $12 | $12.18 | $12.3 | $11.87 | 136,752 | 30,841 | 22.55% |
| 05-30-2025 | $12.19 | $11.97 | $12.48 | $11.934 | 304,155 | 86,617 | 28.48% |
| 05-29-2025 | $12.57 | $12.24 | $12.61 | $12.13 | 173,065 | 81,410 | 47.04% |
| 05-28-2025 | $12.26 | $12.41 | $12.58 | $11.8308 | 228,089 | 77,985 | 34.19% |
| 05-27-2025 | $12.19 | $12.33 | $12.39 | $11.8401 | 264,411 | 79,821 | 30.19% |
| 05-23-2025 | $11.75 | $12.07 | $12.1199 | $11.57 | 207,748 | 47,144 | 22.69% |
| 05-22-2025 | $11.61 | $11.78 | $12.01 | $11.38 | 156,889 | 64,322 | 41% |
| 05-21-2025 | $11.88 | $11.72 | $12.18 | $11.52 | 198,038 | 57,629 | 29.1% |
| 05-20-2025 | $11.78 | $11.83 | $11.9 | $11.54 | 133,680 | 27,360 | 20.47% |
| 05-19-2025 | $11.49 | $11.83 | $11.971 | $11.3 | 273,118 | 53,853 | 19.72% |
| 05-16-2025 | $11.47 | $11.45 | $11.48 | $11.25 | 76,988 | 16,047 | 20.84% |
| 05-15-2025 | $11.48 | $11.5 | $11.64 | $11.25 | 101,231 | 27,292 | 26.96% |
| 05-14-2025 | $11.68 | $11.57 | $11.89 | $11.21 | 234,704 | 59,285 | 25.26% |
News, Short Squeeze, Breakout and More Instantly...
Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock Company Name:
CRESY Stock Symbol:
NASDAQ Market:
2.13% G/L:
$11.02 Last:
168,354 Volume:
$10.79 Open:
$10.79 Close:
Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock Website:
Ad
-
2025-05-21 17:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-11 06:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
CRESUD S.A.C.I.F. y A. announces its results for the third quarter of Fiscal Year 2025 ended March 31, 2025 PR Newswire BUENOS AIRES, Argentina , May 9, 2025 /PRNewswire/ -- Cresud S.A.C.I.F. y A. (NASDAQ: CRESY, BYMA: CRES), leading Argentine agricultural comp...