Ad
CRESY Short Information Cresud S.A.C.I.F. y A. American...
home / stock / cresy / cresy short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 359,801 |
| Total Actual Volume | 2,443,968 |
| Short Trends | |
|---|---|
| Cover Days | 10 |
| Short Days | 7 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 17,990 |
| Average Short Percentage | 39.82% |
Is there a CRESY Short Squeeze or Breakout about to happen?
See the CRESY Short Analysis for free Sign up or Login
Powered by Squeeze Report
CRESY Twenty Trading Day's Volume to Short Volume Chart
CRESY Twenty Trading Day Price Chart
CRESY Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-09-29 | 5.4 | 5.45 | 5.52 | 5.28 | 54,354 | 5,716 | 24.9792 |
| 2022-09-28 | 5.47 | 5.55 | 5.6099 | 5.25 | 120,855 | 13,744 | 26.7164 |
| 2022-09-27 | 5.34 | 5.41 | 5.65 | 5.33 | 102,267 | 9,455 | 34.4784 |
| 2022-09-26 | 5.37 | 5.33 | 5.56 | 5.28 | 93,051 | 8,473 | 20.2660 |
| 2022-09-23 | 5.6 | 5.46 | 5.6 | 5.34 | 162,203 | 13,364 | 23.7997 |
| 2022-09-22 | 5.72 | 5.77 | 5.9 | 5.67 | 90,239 | 7,697 | 24.3214 |
| 2022-09-21 | 6 | 5.68 | 6 | 5.64 | 188,969 | 14,761 | 19.7546 |
| 2022-09-20 | 5.99 | 5.91 | 6.1 | 5.7138 | 113,491 | 8,269 | 20.0806 |
| 2022-09-19 | 5.67 | 6.09 | 6.11 | 5.67 | 167,957 | 10,339 | 32.7028 |
| 2022-09-16 | 5.76 | 5.77 | 6.1 | 5.66 | 166,678 | 9,570 | 18.4756 |
| 2022-09-15 | 6.15 | 5.89 | 6.3 | 5.7601 | 197,291 | 28,711 | 41.2479 |
| 2022-09-14 | 6.1 | 6.34 | 6.38 | 6.1 | 82,063 | 19,226 | 60.2564 |
| 2022-09-13 | 6.54 | 6.16 | 6.56 | 6.11 | 113,791 | 26,532 | 53.4370 |
| 2022-09-12 | 6.75 | 6.54 | 6.901 | 6.48 | 96,680 | 16,541 | 48.7791 |
| 2022-09-09 | 6.29 | 6.67 | 6.67 | 6.25 | 137,063 | 36,948 | 51.2377 |
| 2022-09-08 | 6.47 | 6.2 | 6.5 | 6.1867 | 72,960 | 16,701 | 61.7800 |
| 2022-09-07 | 6.25 | 6.45 | 6.47 | 6.18 | 143,984 | 38,355 | 50.9762 |
| 2022-09-06 | 6.19 | 6.32 | 6.5 | 6.16 | 101,541 | 33,543 | 77.4790 |
| 2022-09-01 | 6.11 | 6.24 | 6.24 | 6.03 | 148,648 | 26,381 | 43.4491 |
| 2022-08-31 | 6.17 | 6.25 | 6.361 | 6.05 | 89,883 | 15,475 | 62.1986 |
Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock Company Name:
CRESY Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
CRESUD (NASDAQ: CRESY, BYMA: CRES) announces that it has decided to extend the expiration date of the exchange offer for the Series XXIII Notes. PR Newswire This is the English translation of the letter filed with the Comision Nacional de Valores and Bolsas y Mercados ...
-
Cresud S.A.C.I.F. y A. (NASDAQ: CRESY, BYMA: CRES), leading Argentine agricultural company, announces today its results for the third quarter of FY 2022 ended March 31, 2022. PR Newswire BUENOS AIRES, Argentina , May 13, 2022 /PRNewswire/ -- HIGHLIG...
-
Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock (NASDAQ:CRESY) traded today at a new 52-week high of $9.24. So far today approximately 105,000 shares have been exchanged, as compared to an average 30-day volume of 172,000 shares. In the past...