home / stock / crex / crex short

CREX Short Information, Creative Realities Inc.

Stock Information
Company Name: Creative Realities Inc.
Stock Symbol: CREX
Market: NASDAQ
Website: cri.com
Menu
CREX CREX Quote CREX Short CREX News CREX Articles CREX Message Board
Get CREX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 327,606
Total Actual Volume 1,833,759
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$4.51
Close:$4.38
High:$4.55
Volume:27,911
Short Volume:5,290
Short Percentage:18.95%
Stock Date:2024-07-03
Open:$4.34
Close:$4.49
High:$4.6
Volume:89,866
Short Volume:14,105
Short Percentage:15.70%
Stock Date:2024-07-02
Open:$4.69
Close:$4.31
High:$4.7488
Volume:52,717
Short Volume:6,124
Short Percentage:11.62%
Stock Date:2024-07-01
Open:$4.64
Close:$4.66
High:$4.8499
Volume:67,707
Short Volume:9,098
Short Percentage:13.44%
Stock Date:2024-06-28
Open:$4.42
Close:$4.69
High:$4.75
Volume:36,545
Short Volume:2,347
Short Percentage:6.42%
Stock Date:2024-06-27
Open:$4.453
Close:$4.4
High:$4.453
Volume:14,299
Short Volume:5,460
Short Percentage:38.18%
Stock Date:2024-06-26
Open:$4.21
Close:$4.39
High:$4.5199
Volume:24,665
Short Volume:6,803
Short Percentage:27.58%
Stock Date:2024-06-25
Open:$4.18
Close:$4.18
High:$4.29
Volume:96,029
Short Volume:24,063
Short Percentage:25.06%
Stock Date:2024-06-24
Open:$4.36
Close:$4.27
High:$4.43
Volume:57,760
Short Volume:10,407
Short Percentage:18.02%
Stock Date:2024-06-21
Open:$4.47
Close:$4.35
High:$4.59
Volume:59,938
Short Volume:7,751
Short Percentage:12.93%
Stock Date:2024-06-20
Open:$4.8
Close:$4.46
High:$4.87
Volume:69,297
Short Volume:15,166
Short Percentage:21.89%
Stock Date:2024-06-18
Open:$4.78
Close:$4.87
High:$4.98
Volume:93,237
Short Volume:8,852
Short Percentage:9.49%
Stock Date:2024-06-17
Open:$4.45
Close:$4.76
High:$4.85
Volume:110,640
Short Volume:15,697
Short Percentage:14.19%
Stock Date:2024-06-14
Open:$4.7
Close:$4.47
High:$4.7
Volume:99,782
Short Volume:10,755
Short Percentage:10.78%
Stock Date:2024-06-13
Open:$4.75
Close:$4.8
High:$4.86
Volume:87,046
Short Volume:20,623
Short Percentage:23.69%
Stock Date:2024-06-12
Open:$4.71
Close:$4.72
High:$4.85
Volume:100,252
Short Volume:19,030
Short Percentage:18.98%
Stock Date:2024-06-11
Open:$4.19
Close:$4.49
High:$4.55
Volume:154,653
Short Volume:25,660
Short Percentage:16.59%
Stock Date:2024-06-10
Open:$3.9
Close:$4.18
High:$4.47
Volume:227,849
Short Volume:44,140
Short Percentage:19.37%
Stock Date:2024-06-07
Open:$3.98
Close:$3.825
High:$3.98
Volume:107,828
Short Volume:22,309
Short Percentage:20.69%
Stock Date:2024-06-06
Open:$3.6
Close:$3.98
High:$4.2
Volume:255,738
Short Volume:53,926
Short Percentage:21.09%