home / stock / crex / crex short
Short Information | Creative Realities Inc. (NASDAQ:CREX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 246,911 |
Total Actual Volume | 1,412,911 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 12,346 |
Average Short Percentage | 19.13% |
Is there a CREX Short Squeeze or Breakout about to happen?
See the CREX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $3.38 | $3.4 | $3.65 | $3.29 | 101,099 | 20,901 | 20.67% |
04-23-2024 | $3.14 | $3.4 | $3.41 | $3.14 | 55,970 | 6,567 | 11.73% |
04-22-2024 | $3.08 | $3.16 | $3.24 | $2.95 | 69,038 | 25,551 | 37.01% |
04-19-2024 | $3.06 | $3.04 | $3.166 | $2.95 | 85,127 | 12,370 | 14.53% |
04-18-2024 | $3.16 | $3.11 | $3.19 | $3.0397 | 94,923 | 12,447 | 13.11% |
04-17-2024 | $3.26 | $3.115 | $3.5099 | $3.06 | 61,406 | 11,412 | 18.58% |
04-16-2024 | $3.19 | $3.167 | $3.2506 | $3.13 | 40,614 | 4,173 | 10.27% |
04-15-2024 | $3.09 | $3.21 | $3.2598 | $3.09 | 57,547 | 16,104 | 27.98% |
04-12-2024 | $3.3 | $3.11 | $3.55 | $3.11 | 54,510 | 5,761 | 10.57% |
04-11-2024 | $3.38 | $3.36 | $3.4261 | $3.22 | 48,697 | 5,752 | 11.81% |
04-10-2024 | $3.36 | $3.27 | $3.5799 | $3.27 | 64,726 | 5,608 | 8.66% |
04-09-2024 | $3.27 | $3.47 | $3.5 | $3.27 | 98,807 | 10,447 | 10.57% |
04-08-2024 | $3.53 | $3.16 | $3.53 | $3.02 | 236,601 | 36,855 | 15.58% |
04-05-2024 | $3.55 | $3.48 | $3.55 | $3.45 | 37,081 | 6,076 | 16.39% |
04-04-2024 | $3.53 | $3.5 | $3.665 | $3.5 | 77,553 | 10,325 | 13.31% |
04-03-2024 | $3.52 | $3.61 | $3.75 | $3.51 | 45,733 | 11,147 | 24.37% |
04-02-2024 | $3.75 | $3.69 | $3.75 | $3.63 | 27,315 | 6,574 | 24.07% |
04-01-2024 | $3.75 | $3.73 | $3.79 | $3.545 | 48,016 | 8,398 | 17.49% |
03-28-2024 | $3.77 | $3.77 | $3.8187 | $3.7101 | 30,127 | 18,132 | 60.19% |
03-27-2024 | $3.87 | $3.75 | $3.925 | $3.66 | 78,021 | 12,311 | 15.78% |
News, Short Squeeze, Breakout and More Instantly...
Creative Realities Inc. Company Name:
CREX Stock Symbol:
NASDAQ Market:
Creative Realities Inc. Website:
LOUISVILLE, KY / ACCESSWIRE / March 26, 2024 / Creative Realities (NASDAQ:CREX), full service digital signage solutions and digital media network company,today announced that it will be presenting at the Planet MicroCap Showcase: VEGAS 2024 on Wednesday, May 1, 2024 at 1:30 PM (PST). Rick Mills,...