CREXW Quote, Trading Chart, Creative Realities Inc. Warrant
Stock Information
| Company Name: |
Creative Realities Inc. Warrant |
| Stock Symbol: |
CREXW |
| Market: |
NASDAQ |
| Website: |
cri.com |
Get CREXW Alerts
News, Short Squeeze, Breakout and More Instantly...
CREXW Quote
| Last: | $0.0043 |
| Change Percent: | 0.0% |
| Open: | $0.0043 |
| Previous Close: | $0.0043 |
| High: | $0.0043 |
| Low: | $0.0043 |
| Volume: | 14,065 |
| Last Trade Date Time: | 11/17/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CREXW Chart
Last Twenty Trading Days
| Date: | 2023-11-17 |
| Open: | $0.0043 |
| Close: | $0.0043 |
| High: | $0.0043 |
| Low: | $0.0043 |
| Volume: | 14,065 |
| Date: | 2023-11-16 |
| Open: | $0.0043 |
| Close: | $0.0046 |
| High: | $0.0046 |
| Low: | $0.0043 |
| Volume: | 5,020 |
| Date: | 2023-11-15 |
| Open: | $0.0042 |
| Close: | $0.0046 |
| High: | $0.0057 |
| Low: | $0.0041 |
| Volume: | 22,500 |
| Date: | 2023-11-14 |
| Open: | $0.006 |
| Close: | $0.0041 |
| High: | $0.006 |
| Low: | $0.0019 |
| Volume: | 50,439 |
| Date: | 2023-11-13 |
| Open: | $0.007 |
| Close: | $0.0071 |
| High: | $0.0071 |
| Low: | $0.007 |
| Volume: | 400 |
| Date: | 2023-11-09 |
| Open: | $0.007 |
| Close: | $0.007 |
| High: | $0.007 |
| Low: | $0.007 |
| Volume: | 3,102 |
| Date: | 2023-11-07 |
| Open: | $0 |
| Close: | $0.0091 |
| High: | $0 |
| Low: | $0 |
| Volume: | 145 |
| Date: | 2023-11-06 |
| Open: | $0.006 |
| Close: | $0.0091 |
| High: | $0.0091 |
| Low: | $0.006 |
| Volume: | 38,032 |
| Date: | 2023-11-03 |
| Open: | $0.0098 |
| Close: | $0.0097 |
| High: | $0.0099 |
| Low: | $0.0097 |
| Volume: | 5,000 |
| Date: | 2023-11-02 |
| Open: | $0 |
| Close: | $0.0055 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
| Date: | 2023-11-01 |
| Open: | $0.007 |
| Close: | $0.0055 |
| High: | $0.007 |
| Low: | $0.0055 |
| Volume: | 15,174 |
| Date: | 2023-10-31 |
| Open: | $0.0072 |
| Close: | $0.007 |
| High: | $0.0072 |
| Low: | $0.007 |
| Volume: | 21,569 |
| Date: | 2023-10-27 |
| Open: | $0 |
| Close: | $0.0062 |
| High: | $0 |
| Low: | $0 |
| Volume: | 6 |
| Date: | 2023-10-26 |
| Open: | $0.0058 |
| Close: | $0.0062 |
| High: | $0.0082 |
| Low: | $0.0057 |
| Volume: | 36,476 |
| Date: | 2023-10-25 |
| Open: | $0.01 |
| Close: | $0.0056 |
| High: | $0.01 |
| Low: | $0.0055 |
| Volume: | 5,394 |
| Date: | 2023-10-24 |
| Open: | $0.0229 |
| Close: | $0.0076 |
| High: | $0.0229 |
| Low: | $0.0057 |
| Volume: | 16,097 |
| Date: | 2023-10-23 |
| Open: | $0.0043 |
| Close: | $0.0143 |
| High: | $0.0145 |
| Low: | $0.0043 |
| Volume: | 3,150 |
| Date: | 2023-10-20 |
| Open: | $0.0042 |
| Close: | $0.0045 |
| High: | $0.025 |
| Low: | $0.0041 |
| Volume: | 101,494 |
| Date: | 2023-10-19 |
| Open: | $0.0042 |
| Close: | $0.0042 |
| High: | $0.0042 |
| Low: | $0.0042 |
| Volume: | 200 |
| Date: | 2023-10-18 |
| Open: | $0.0041 |
| Close: | $0.0041 |
| High: | $0.0229 |
| Low: | $0.0041 |
| Volume: | 81,821 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.