home / stock / crexw / crexw quote
Last: | $0.0043 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0043 |
Close: | $0.0043 |
High: | $0.0043 |
Low: | $0.0043 |
Volume: | 14,065 |
Last Trade Date Time: | 11/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 14,065 | 11-17-2023 |
$0.0046 | $0.0043 | $0.0046 | $0.0046 | $0.0043 | 5,020 | 11-16-2023 |
$0.0046 | $0.0042 | $0.0046 | $0.0057 | $0.0041 | 22,500 | 11-15-2023 |
$0.0041 | $0.006 | $0.0041 | $0.006 | $0.0019 | 50,439 | 11-14-2023 |
$0.0071 | $0.007 | $0.0071 | $0.0071 | $0.007 | 400 | 11-13-2023 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 3,102 | 11-09-2023 |
$0.0091 | $0 | $0.0091 | $0 | $0 | 145 | 11-07-2023 |
$0.0091 | $0.006 | $0.0091 | $0.0091 | $0.006 | 38,032 | 11-06-2023 |
$0.0097 | $0.0098 | $0.0097 | $0.0099 | $0.0097 | 5,000 | 11-03-2023 |
$0.0055 | $0 | $0.0055 | $0 | $0 | 100 | 11-02-2023 |
$0.0055 | $0.007 | $0.0055 | $0.007 | $0.0055 | 15,174 | 11-01-2023 |
$0.007 | $0.0072 | $0.007 | $0.0072 | $0.007 | 21,569 | 10-31-2023 |
$0.0062 | $0 | $0.0062 | $0 | $0 | 6 | 10-27-2023 |
$0.0062 | $0.0058 | $0.0062 | $0.0082 | $0.0057 | 36,476 | 10-26-2023 |
$0.0056 | $0.01 | $0.0056 | $0.01 | $0.0055 | 5,394 | 10-25-2023 |
$0.0076 | $0.0229 | $0.0076 | $0.0229 | $0.0057 | 16,097 | 10-24-2023 |
$0.0143 | $0.0043 | $0.0143 | $0.0145 | $0.0043 | 3,150 | 10-23-2023 |
$0.0045 | $0.0042 | $0.0045 | $0.025 | $0.0041 | 101,494 | 10-20-2023 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 200 | 10-19-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0229 | $0.0041 | 81,821 | 10-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Creative Realities Inc. Warrant Company Name:
CREXW Stock Symbol:
NASDAQ Market:
LOUISVILLE, Ky., May 03, 2024 (GLOBE NEWSWIRE) -- Creative Realities, Inc. ("Creative Realities," "CRI," or the "company"...
LOUISVILLE, Ky., May 03, 2024 (GLOBE NEWSWIRE) -- Creative Realities, Inc. ("Creative Realities," "CRI," or the "company") (NASDAQ: CREX , CREXW), a leading provider of digital signage solutions, announced today that it will release its financial results for the three months ended March 3...
LOUISVILLE, Ky., March 21, 2024 (GLOBE NEWSWIRE) -- Creative Realities, Inc. (“Creative Realities,” “CRI,” or the “Company”) (NASDAQ: CREX), a leading provider of digital signage and media solutions, announced its financial results for the fiscal fourth q...