CRF Quote, Trading Chart, Cornerstone Total Return Fund Inc.

home / stock / crf / crf quote

Stock Information
Company Name: Cornerstone Total Return Fund Inc.
Stock Symbol: CRF
Market: NYSE
Menu
CRF CRF Quote CRF Short CRF News CRF Articles CRF Message Board
Get CRF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRF Quote
Last:$7.89
Change Percent:0.0%
Open:$7.87
Previous Close:$7.89
High:$7.89
Low:$7.8612
Volume:288,190
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$7.87
Close:$7.89
High:$7.89
Low:$7.8612
Volume:288,190
Date:2024-07-03
Open:$7.87
Close:$7.89
High:$7.89
Low:$7.8612
Volume:288,190
Date:2024-07-02
Open:$7.85
Close:$7.88
High:$7.9
Low:$7.85
Volume:457,326
Date:2024-07-01
Open:$7.85
Close:$7.87
High:$7.88
Low:$7.83
Volume:620,631
Date:2024-06-28
Open:$7.77
Close:$7.85
High:$7.88
Low:$7.7501
Volume:624,354
Date:2024-06-27
Open:$7.73
Close:$7.74
High:$7.8498
Low:$7.7
Volume:703,485
Date:2024-06-26
Open:$7.74
Close:$7.76
High:$7.76
Low:$7.73
Volume:328,506
Date:2024-06-25
Open:$7.73
Close:$7.77
High:$7.77
Low:$7.7
Volume:457,176
Date:2024-06-24
Open:$7.7
Close:$7.71
High:$7.74
Low:$7.67
Volume:598,742
Date:2024-06-21
Open:$7.64
Close:$7.67
High:$7.69
Low:$7.61
Volume:373,328
Date:2024-06-20
Open:$7.63
Close:$7.62
High:$7.65
Low:$7.58
Volume:602,681
Date:2024-06-19
Open:$7.64
Close:$7.65
High:$7.66
Low:$7.62
Volume:468,441
Date:2024-06-18
Open:$7.64
Close:$7.65
High:$7.66
Low:$7.62
Volume:468,441
Date:2024-06-17
Open:$7.6
Close:$7.64
High:$7.66
Low:$7.6
Volume:527,818
Date:2024-06-14
Open:$7.65
Close:$7.62
High:$7.71
Low:$7.6
Volume:570,486
Date:2024-06-13
Open:$7.6367
Close:$7.6663
High:$7.6663
Low:$7.617
Volume:955,117
Date:2024-06-12
Open:$7.85
Close:$7.77
High:$7.85
Low:$7.7341
Volume:670,153
Date:2024-06-11
Open:$7.77
Close:$7.76
High:$7.83
Low:$7.74
Volume:701,567
Date:2024-06-10
Open:$7.77
Close:$7.73
High:$7.78
Low:$7.71
Volume:705,405
Date:2024-06-07
Open:$7.83
Close:$7.78
High:$7.84
Low:$7.77
Volume:503,875