MARKET WIRE NEWS

Cornerstone Total Return Fund Inc. (The) (NYSE : CRF ) Quote

Share:

Quote


Last:$6.46
Change Percent: -0.46%
Open:$6.51
Close:$6.46
High:$6.52
Low:$6.43
Volume:677,998
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


CRF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.46$6.51$6.46$6.52$6.43677,99809-04-2026
$6.49$6.4$6.49$6.51$6.4996,44309-03-2026
$6.34$6.38$6.41$6.39$6.341,818,83609-01-2026
$6.41$6.43$6.41$6.49$6.382,416,55708-31-2026
$6.44$6.39$6.44$6.46$6.372,348,89308-28-2026
$6.4$6.42$6.4$6.44$6.391,988,17708-27-2026
$6.43$6.47$6.43$6.495$6.421,550,21508-26-2026
$6.48$6.46$6.48$6.51$6.441,764,13508-25-2026
$6.46$6.56$6.46$6.57$6.442,150,53508-24-2026
$6.56$6.51$6.56$6.5799$6.511,136,34708-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account