CRF Quote, Trading Chart, Cornerstone Total Return Fund Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 12.81 | 12.91 | 12.99 | 12.81 | 354,309 |
| 2021-03-01 | 12.7 | 12.81 | 12.94 | 12.57 | 545,663 |
| 2021-02-26 | 12.58 | 12.62 | 12.72 | 12.48 | 317,521 |
| 2021-02-25 | 12.6 | 12.45 | 12.75 | 12.34 | 479,030 |
| 2021-02-24 | 12.47 | 12.56 | 12.6 | 12.45 | 275,935 |
| 2021-02-23 | 12.52 | 12.43 | 12.535 | 12.1 | 683,346 |
| 2021-02-22 | 12.45 | 12.54 | 12.6985 | 12.01 | 1,065,341 |
| 2021-02-19 | 12.8 | 12.9 | 12.95 | 12.8 | 247,245 |
| 2021-02-18 | 12.66 | 12.75 | 12.79 | 12.66 | 185,295 |
| 2021-02-17 | 12.75 | 12.79 | 12.82 | 12.61 | 292,245 |
| 2021-02-16 | 12.72 | 12.73 | 12.765 | 12.55 | 485,722 |
| 2021-02-15 | 12.75 | 12.72 | 12.91 | 12.55 | 478,262 |
| 2021-02-12 | 12.75 | 12.72 | 12.91 | 12.55 | 477,288 |
| 2021-02-11 | 13 | 12.92 | 13.03 | 12.86 | 540,786 |
| 2021-02-10 | 12.84 | 12.93 | 13 | 12.78 | 574,473 |
| 2021-02-09 | 12.69 | 12.83 | 12.84 | 12.64 | 398,807 |
| 2021-02-08 | 12.41 | 12.62 | 12.62 | 12.38 | 576,946 |
| 2021-02-05 | 12.25 | 12.22 | 12.55 | 12 | 790,085 |
| 2021-02-04 | 13.18 | 12.29 | 13.22 | 10.89 | 3,977,541 |
| 2021-02-03 | 13.22 | 13.18 | 13.34 | 13.01 | 644,095 |
Cornerstone Total Return Fund Inc. Company Name:
CRF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK, Nov. 06, 2020 (GLOBE NEWSWIRE) -- Cornerstone Strategic Value Fund, Inc. (NYSE American: CLM) and Cornerstone Total Return Fund, Inc. (NYSE American: CRF), (individually the “Fund” or, collectively, the “Funds”), each a closed-end management investment ...
-
Closed-end funds pay big yields mask big risks. Today we're going to take a look at Cornerstone Strategic Value Fund Inc. (CLM), Cornerstone Total Return Fund Inc. (CRF), Nuveen Credit Strategies Income Fund (JQC), ClearBridge MLP & Midstream Fund Inc. (CEM), and Brookfield Real Assets In...
-
NEW YORK, Aug. 07, 2020 (GLOBE NEWSWIRE) -- Cornerstone Strategic Value Fund, Inc. (NYSE American: CLM) and Cornerstone Total Return Fund, Inc. (NYSE American: CRF), (individually the “Fund” or, collectively, the “Funds”), each a closed-end management investment ...