CRF Short Information, Cornerstone Total Return Fund Inc.
Stock Information
| Company Name: |
Cornerstone Total Return Fund Inc. |
| Stock Symbol: |
CRF |
| Market: |
NYSE |
Get CRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
126,690 |
| Total Actual Volume |
11,535,967 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $7.87 |
| Close: | $7.89 |
| High: | $7.89 |
| Volume: | 288,190 |
| Short Volume: | 812 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-02 |
| Open: | $7.85 |
| Close: | $7.88 |
| High: | $7.9 |
| Volume: | 457,326 |
| Short Volume: | 11,654 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-07-01 |
| Open: | $7.85 |
| Close: | $7.87 |
| High: | $7.88 |
| Volume: | 620,631 |
| Short Volume: | 1,307 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-28 |
| Open: | $7.77 |
| Close: | $7.85 |
| High: | $7.88 |
| Volume: | 624,354 |
| Short Volume: | 7,426 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-06-27 |
| Open: | $7.73 |
| Close: | $7.74 |
| High: | $7.8498 |
| Volume: | 703,485 |
| Short Volume: | 3,889 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-26 |
| Open: | $7.74 |
| Close: | $7.76 |
| High: | $7.76 |
| Volume: | 328,506 |
| Short Volume: | 342 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $7.73 |
| Close: | $7.77 |
| High: | $7.77 |
| Volume: | 457,176 |
| Short Volume: | 9,414 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-06-24 |
| Open: | $7.7 |
| Close: | $7.71 |
| High: | $7.74 |
| Volume: | 598,742 |
| Short Volume: | 1,994 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-21 |
| Open: | $7.64 |
| Close: | $7.67 |
| High: | $7.69 |
| Volume: | 373,328 |
| Short Volume: | 4,793 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-20 |
| Open: | $7.63 |
| Close: | $7.62 |
| High: | $7.65 |
| Volume: | 602,681 |
| Short Volume: | 4,949 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-18 |
| Open: | $7.64 |
| Close: | $7.65 |
| High: | $7.66 |
| Volume: | 468,441 |
| Short Volume: | 20,437 |
| Short Percentage: | 4.36% |
| Stock Date: | 2024-06-17 |
| Open: | $7.6 |
| Close: | $7.64 |
| High: | $7.66 |
| Volume: | 527,818 |
| Short Volume: | 6,993 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-14 |
| Open: | $7.65 |
| Close: | $7.62 |
| High: | $7.71 |
| Volume: | 570,486 |
| Short Volume: | 14,220 |
| Short Percentage: | 2.49% |
| Stock Date: | 2024-06-13 |
| Open: | $7.6367 |
| Close: | $7.6663 |
| High: | $7.6663 |
| Volume: | 955,117 |
| Short Volume: | 893 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-12 |
| Open: | $7.85 |
| Close: | $7.77 |
| High: | $7.85 |
| Volume: | 670,153 |
| Short Volume: | 3,085 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-11 |
| Open: | $7.77 |
| Close: | $7.76 |
| High: | $7.83 |
| Volume: | 701,567 |
| Short Volume: | 585 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-10 |
| Open: | $7.77 |
| Close: | $7.73 |
| High: | $7.78 |
| Volume: | 705,405 |
| Short Volume: | 11,799 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-06-07 |
| Open: | $7.83 |
| Close: | $7.78 |
| High: | $7.84 |
| Volume: | 503,875 |
| Short Volume: | 8,613 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-06-06 |
| Open: | $7.75 |
| Close: | $7.83 |
| High: | $7.83 |
| Volume: | 585,790 |
| Short Volume: | 9,544 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-06-05 |
| Open: | $7.71 |
| Close: | $7.8 |
| High: | $7.8 |
| Volume: | 792,896 |
| Short Volume: | 3,941 |
| Short Percentage: | 0.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.