Ad
CRF Short Information Cornerstone Total Return Fund Inc.
Short Information | Cornerstone Total Return Fund Inc. (NYSE:CRF)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 175,340 |
| Total Actual Volume | 12,465,454 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 8,767 |
| Average Short Percentage | 1.63% |
Is there a CRF Short Squeeze or Breakout about to happen?
See the CRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
CRF Twenty Trading Day's Volume to Short Volume Chart
CRF Twenty Trading Day Price Chart
CRF Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 09-06-2024 | $7.82 | $7.79 | $7.8899 | $7.76 | 609,876 | 4,593 | 0.75% |
| 09-05-2024 | $7.83 | $7.83 | $7.9 | $7.8299 | 658,583 | 10,333 | 1.57% |
| 09-04-2024 | $7.74 | $7.83 | $7.86 | $7.74 | 785,950 | 4,302 | 0.55% |
| 09-03-2024 | $7.82 | $7.74 | $7.83 | $7.74 | 583,525 | 12,046 | 2.06% |
| 08-30-2024 | $7.77 | $7.83 | $7.85 | $7.76 | 745,621 | 12,144 | 1.63% |
| 08-29-2024 | $7.72 | $7.77 | $7.79 | $7.72 | 273,110 | 1,668 | 0.61% |
| 08-28-2024 | $7.73 | $7.71 | $7.775 | $7.7 | 455,118 | 34,404 | 7.56% |
| 08-27-2024 | $7.74 | $7.73 | $7.77 | $7.7 | 382,984 | 12,614 | 3.29% |
| 08-26-2024 | $7.75 | $7.74 | $7.75 | $7.65 | 684,566 | 6,541 | 0.96% |
| 08-23-2024 | $7.76 | $7.75 | $7.79 | $7.72 | 386,101 | 7,496 | 1.94% |
| 08-22-2024 | $7.75 | $7.72 | $7.78 | $7.69 | 563,635 | 10,019 | 1.78% |
| 08-21-2024 | $7.73 | $7.72 | $7.74 | $7.7 | 580,526 | 858 | 0.15% |
| 08-20-2024 | $7.73 | $7.68 | $7.75 | $7.66 | 472,577 | 5,304 | 1.12% |
| 08-19-2024 | $7.63 | $7.73 | $7.75 | $7.61 | 448,667 | 7,681 | 1.71% |
| 08-16-2024 | $7.62 | $7.62 | $7.68 | $7.59 | 620,777 | 661 | 0.11% |
| 08-15-2024 | $7.68 | $7.66 | $7.74 | $7.65 | 523,520 | 16,644 | 3.18% |
| 08-14-2024 | $7.6467 | $7.6763 | $7.696 | $7.6171 | 1,867,115 | 3,936 | 0.21% |
| 08-13-2024 | $7.68 | $7.73 | $7.74 | $7.64 | 726,916 | 23,216 | 3.19% |
| 08-12-2024 | $7.56 | $7.63 | $7.66 | $7.54 | 580,121 | 263 | 0.05% |
| 08-09-2024 | $7.55 | $7.53 | $7.56 | $7.47 | 516,166 | 617 | 0.12% |
News, Short Squeeze, Breakout and More Instantly...
Cornerstone Total Return Fund Inc. Company Name:
CRF Stock Symbol:
NYSE Market:
Ad
-
2024-08-11 00:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
NEW YORK, Aug. 02, 2024 (GLOBE NEWSWIRE) -- Cornerstone Strategic Value Fund, Inc. (NYSE American: CLM) (CUSIP: 21924B302) and Cornerstone Total Return Fund, Inc. (NYSE American: CRF) (CUSIP: 21924U300), (individually the “Fund” or, collectively, the “Funds”), each a c...
-
2024-07-10 15:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...