CRH Short Information, CRH PLC American Depositary Shares
Stock Information
| Company Name: |
CRH PLC American Depositary Shares |
| Stock Symbol: |
CRH |
| Market: |
NYSE |
| Website: |
crh.com |
Get CRH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
409,269 |
| Total Actual Volume |
137,527,492 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $80.63 |
| Close: | $81.95 |
| High: | $82.02 |
| Volume: | 3,677,403 |
| Short Volume: | 6,733 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-19 |
| Open: | $79.2 |
| Close: | $79.87 |
| High: | $80.2 |
| Volume: | 2,952,308 |
| Short Volume: | 2,634 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-18 |
| Open: | $80.58 |
| Close: | $79.63 |
| High: | $81.83 |
| Volume: | 3,805,603 |
| Short Volume: | 3,961 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-17 |
| Open: | $81.55 |
| Close: | $80.79 |
| High: | $82.17 |
| Volume: | 5,226,767 |
| Short Volume: | 8,293 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-16 |
| Open: | $80.12 |
| Close: | $82.61 |
| High: | $82.9 |
| Volume: | 4,275,402 |
| Short Volume: | 43,104 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-07-15 |
| Open: | $80.05 |
| Close: | $79.58 |
| High: | $80.79 |
| Volume: | 6,032,211 |
| Short Volume: | 4,083 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-12 |
| Open: | $79.5 |
| Close: | $79.42 |
| High: | $81.18 |
| Volume: | 4,731,066 |
| Short Volume: | 2,994 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-11 |
| Open: | $78.26 |
| Close: | $79.61 |
| High: | $79.88 |
| Volume: | 10,777,818 |
| Short Volume: | 8,713 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-10 |
| Open: | $75.98 |
| Close: | $77.07 |
| High: | $77.11 |
| Volume: | 4,429,184 |
| Short Volume: | 6,310 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-09 |
| Open: | $75.455 |
| Close: | $75.89 |
| High: | $76 |
| Volume: | 4,557,067 |
| Short Volume: | 10,528 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-08 |
| Open: | $74.55 |
| Close: | $74.23 |
| High: | $74.9 |
| Volume: | 3,568,630 |
| Short Volume: | 6,512 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-05 |
| Open: | $72.91 |
| Close: | $73.67 |
| High: | $73.73 |
| Volume: | 3,796,685 |
| Short Volume: | 2,611 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-03 |
| Open: | $72.85 |
| Close: | $73.35 |
| High: | $73.44 |
| Volume: | 3,135,592 |
| Short Volume: | 244,550 |
| Short Percentage: | 7.80% |
| Stock Date: | 2024-07-02 |
| Open: | $71.41 |
| Close: | $72.05 |
| High: | $72.2 |
| Volume: | 6,902,233 |
| Short Volume: | 6,923 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $75.1 |
| Close: | $72.96 |
| High: | $75.42 |
| Volume: | 5,193,575 |
| Short Volume: | 6,935 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-28 |
| Open: | $75.1 |
| Close: | $74.98 |
| High: | $75.845 |
| Volume: | 38,170,117 |
| Short Volume: | 22,865 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $72.86 |
| Close: | $74.5 |
| High: | $74.57 |
| Volume: | 8,076,768 |
| Short Volume: | 6,875 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $72.4 |
| Close: | $72.72 |
| High: | $73.06 |
| Volume: | 5,288,531 |
| Short Volume: | 7,478 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $73.56 |
| Close: | $73.08 |
| High: | $73.8 |
| Volume: | 6,229,047 |
| Short Volume: | 879 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $75.8 |
| Close: | $74.1 |
| High: | $76.06 |
| Volume: | 6,701,485 |
| Short Volume: | 6,288 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.