Short Information | CRH PLC American Depositary Shares (NYSE:CRH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 98,209 |
Total Actual Volume | 58,721,073 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,910 |
Average Short Percentage | 0.17% |
Is there a CRH Short Squeeze or Breakout about to happen?
See the CRH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $78.5 | $77.63 | $78.899 | $76.445 | 2,990,889 | 2,775 | 0.09% |
04-23-2024 | $77.84 | $78.79 | $78.99 | $77.58 | 2,140,633 | 255 | 0.01% |
04-22-2024 | $76.88 | $77.6 | $78.15 | $76.3 | 3,048,331 | 479 | 0.02% |
04-19-2024 | $77.53 | $77.05 | $78.06 | $76.545 | 3,030,480 | 49 | 0% |
04-18-2024 | $78.47 | $77.14 | $78.58 | $76.22 | 4,116,820 | 6,561 | 0.16% |
04-17-2024 | $80.4 | $78.52 | $80.4 | $78.28 | 2,361,580 | 575 | 0.02% |
04-16-2024 | $80.38 | $79.17 | $80.59 | $79.075 | 4,216,334 | 1,954 | 0.05% |
04-15-2024 | $83.46 | $80.31 | $83.835 | $80.17 | 3,183,899 | 7,163 | 0.22% |
04-12-2024 | $83.09 | $82.44 | $83.77 | $81.91 | 3,517,505 | 3,969 | 0.11% |
04-11-2024 | $82.85 | $83.46 | $83.705 | $82.8 | 2,780,712 | 17,597 | 0.63% |
04-10-2024 | $81.82 | $83.45 | $83.67 | $81.43 | 3,369,841 | 1,695 | 0.05% |
04-09-2024 | $84.6 | $83.98 | $85 | $82.95 | 3,527,626 | 2,499 | 0.07% |
04-08-2024 | $86.22 | $85.69 | $86.67 | $85.36 | 2,577,579 | 2,230 | 0.09% |
04-05-2024 | $84.61 | $86.4 | $86.56 | $84.47 | 2,429,696 | 5,223 | 0.21% |
04-04-2024 | $84.91 | $84.47 | $85.74 | $84.09 | 2,989,834 | 25,966 | 0.87% |
04-03-2024 | $83.77 | $85.49 | $85.61 | $83.67 | 2,919,812 | 3,238 | 0.11% |
04-02-2024 | $83.3 | $84.39 | $84.545 | $83.06 | 2,993,258 | 4,055 | 0.14% |
04-01-2024 | $86.43 | $84.86 | $86.63 | $84.81 | 1,674,736 | 635 | 0.04% |
03-28-2024 | $85.97 | $86.26 | $86.74 | $85.62 | 2,496,535 | 1,891 | 0.08% |
03-27-2024 | $87.97 | $86.02 | $88 | $85.5 | 2,354,973 | 9,400 | 0.4% |
News, Short Squeeze, Breakout and More Instantly...
CRH PLC American Depositary Shares Company Name:
CRH Stock Symbol:
NYSE Market:
CRH plc, the leading provider of building materials solutions, will publish its Q1 2024 financial results on Friday, May 10, 2024 at 2:00 a.m. (New York) / 7:00 a.m. (Dublin) followed by a conference call and webcast presentation at 8:00 a.m. (New York) / 1:00 p.m. (Dublin). CRH's results and the...
2024-04-20 14:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-11 10:47:03 ET SSgA Industrial Select Sector SPDR (XLI) XLI is trading DOWN for the last 4 days, and it at trading at $123.49 with volume of 2,128,075 and a one day change of $-0.60 (-0.48%). SSgA Industrial Select Sector SPDR has a 52-week low of 96.12 and a 52-week high of...