CRHCF Quote, Trading Chart, CRH Plc

home / stock / crhcf / crhcf quote

Stock Information
Company Name: CRH Plc
Stock Symbol: CRHCF
Market: OTC
Website: crh.com
Menu
CRHCF CRHCF Quote CRHCF Short CRHCF News CRHCF Articles CRHCF Message Board
Get CRHCF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRHCF Quote
Last:$53.562
Change Percent:0.0%
Open:$53.562
Previous Close:$53.562
High:$53.562
Low:$53.562
Volume:135
Last Trade Date Time:09/21/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRHCF Chart
Last Twenty Trading Days
Date:2023-09-21
Open:$53.562
Close:$53.562
High:$53.562
Low:$53.562
Volume:135
Date:2023-09-20
Open:$0
Close:$54
High:$0
Low:$0
Volume:6
Date:2023-09-14
Open:$54
Close:$54
High:$54
Low:$54
Volume:498
Date:2023-09-12
Open:$53.8156
Close:$53.8156
High:$53.8156
Low:$53.8156
Volume:944
Date:2023-09-11
Open:$54.52
Close:$54.52
High:$54.52
Low:$54.52
Volume:391
Date:2023-09-05
Open:$56.1561
Close:$56.1561
High:$56.1561
Low:$56.1561
Volume:1,114
Date:2023-08-31
Open:$56.49
Close:$56.49
High:$56.49
Low:$56.49
Volume:154
Date:2023-08-30
Open:$0
Close:$56.856
High:$0
Low:$0
Volume:234
Date:2023-08-28
Open:$0
Close:$56.856
High:$0
Low:$0
Volume:62
Date:2023-08-24
Open:$0
Close:$56.856
High:$0
Low:$0
Volume:7
Date:2023-08-23
Open:$56.856
Close:$56.856
High:$56.856
Low:$56.856
Volume:1,352
Date:2023-08-21
Open:$56.2
Close:$56.2
High:$56.2
Low:$56.2
Volume:330
Date:2023-08-18
Open:$0
Close:$57.125
High:$0
Low:$0
Volume:10
Date:2023-08-16
Open:$0
Close:$57.125
High:$0
Low:$0
Volume:98
Date:2023-08-15
Open:$57.125
Close:$57.125
High:$57.125
Low:$57.125
Volume:285
Date:2023-08-11
Open:$0
Close:$57.37
High:$0
Low:$0
Volume:18
Date:2023-08-10
Open:$57.37
Close:$57.37
High:$57.37
Low:$57.37
Volume:200
Date:2023-08-07
Open:$60
Close:$59.5
High:$60
Low:$59.5
Volume:750
Date:2023-08-02
Open:$0
Close:$58.6
High:$0
Low:$0
Volume:71
Date:2023-07-31
Open:$0
Close:$58.6
High:$0
Low:$0
Volume:2,104