home / stock / crhcf / crhcf quote
Last: | $53.562 |
---|---|
Change Percent: | 0.0% |
Open: | $53.562 |
Close: | $53.562 |
High: | $53.562 |
Low: | $53.562 |
Volume: | 135 |
Last Trade Date Time: | 09/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.562 | $53.562 | $53.562 | $53.562 | $53.562 | 135 | 09-21-2023 |
$54 | $0 | $54 | $0 | $0 | 6 | 09-20-2023 |
$54 | $54 | $54 | $54 | $54 | 498 | 09-14-2023 |
$53.8156 | $53.8156 | $53.8156 | $53.8156 | $53.8156 | 944 | 09-12-2023 |
$54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 391 | 09-11-2023 |
$56.1561 | $56.1561 | $56.1561 | $56.1561 | $56.1561 | 1,114 | 09-05-2023 |
$56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 154 | 08-31-2023 |
$56.856 | $0 | $56.856 | $0 | $0 | 234 | 08-30-2023 |
$56.856 | $0 | $56.856 | $0 | $0 | 62 | 08-28-2023 |
$56.856 | $0 | $56.856 | $0 | $0 | 7 | 08-24-2023 |
$56.856 | $56.856 | $56.856 | $56.856 | $56.856 | 1,352 | 08-23-2023 |
$56.2 | $56.2 | $56.2 | $56.2 | $56.2 | 330 | 08-21-2023 |
$57.125 | $0 | $57.125 | $0 | $0 | 10 | 08-18-2023 |
$57.125 | $0 | $57.125 | $0 | $0 | 98 | 08-16-2023 |
$57.125 | $57.125 | $57.125 | $57.125 | $57.125 | 285 | 08-15-2023 |
$57.37 | $0 | $57.37 | $0 | $0 | 18 | 08-11-2023 |
$57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 200 | 08-10-2023 |
$59.5 | $60 | $59.5 | $60 | $59.5 | 750 | 08-07-2023 |
$58.6 | $0 | $58.6 | $0 | $0 | 71 | 08-02-2023 |
$58.6 | $0 | $58.6 | $0 | $0 | 2,104 | 07-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
CRH plc, the leading provider of building materials solutions, will publish its Q1 2024 financial results on Friday, May 10, 2024 at 2:00 a.m. (New York) / 7:00 a.m. (Dublin) followed by a conference call and webcast presentation at 8:00 a.m. (New York) / 1:00 p.m. (Dublin). CRH's results and the...
CRH plc, a leading provider of building materials solutions, today provides quarterly information under U.S. GAAP for the financial year ended December 31, 2023. Quarterly financial information is now available at Appendix 1 and at www.crh.com . About CRH CRH (NYSE: CRH, LSE: ...
On 22 November 2023, CRH plc announced that it had reached an agreement to divest its lime operations in Europe for a total consideration of c.$1.1 billion. CRH is pleased to announce that the second phase of the transaction, comprising the Group’s lime operations in the UK, is now complet...