CRI Quote, Trading Chart, Carter's Inc.

home / stock / cri / cri quote

Stock Information
Company Name: Carter's Inc.
Stock Symbol: CRI
Market: NYSE
Website: carters.com
Menu
CRI CRI Quote CRI Short CRI News CRI Articles CRI Message Board
Get CRI Alerts

News, Short Squeeze, Breakout and More Instantly...
CRI Quote
Last:$61.59
Change Percent:0.84%
Open:$61.22
Previous Close:$61.59
High:$61.645
Low:$60.62
Volume:897,701
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$61.22
Close:$61.59
High:$61.645
Low:$60.62
Volume:897,701
Date:2024-07-04
Open:$61.55
Close:$61.74
High:$62.22
Low:$61.285
Volume:547,955
Date:2024-07-03
Open:$61.55
Close:$61.74
High:$62.22
Low:$61.285
Volume:547,955
Date:2024-07-02
Open:$61.73
Close:$61.44
High:$62.23
Low:$61.28
Volume:806,224
Date:2024-07-01
Open:$62.4
Close:$61.11
High:$62.4
Low:$60.57
Volume:919,466
Date:2024-06-28
Open:$61.94
Close:$61.97
High:$62.52
Low:$61.23
Volume:1,191,273
Date:2024-06-27
Open:$62.81
Close:$62.05
High:$63.325
Low:$61.57
Volume:892,351
Date:2024-06-26
Open:$63.51
Close:$63.51
High:$64.46
Low:$63.145
Volume:579,482
Date:2024-06-25
Open:$65.49
Close:$63.83
High:$65.74
Low:$63.5825
Volume:921,620
Date:2024-06-24
Open:$64.95
Close:$65.55
High:$65.8
Low:$64.36
Volume:1,064,302
Date:2024-06-21
Open:$64.88
Close:$65.17
High:$65.38
Low:$64.24
Volume:1,729,388
Date:2024-06-20
Open:$63.41
Close:$64.68
High:$65.12
Low:$63.41
Volume:630,691
Date:2024-06-19
Open:$64.03
Close:$63.38
High:$64.42
Low:$63.3
Volume:882,783
Date:2024-06-18
Open:$64.03
Close:$63.38
High:$64.42
Low:$63.3
Volume:882,783
Date:2024-06-17
Open:$63.96
Close:$64.17
High:$64.52
Low:$63.29
Volume:853,633
Date:2024-06-14
Open:$64.87
Close:$64.05
High:$65.535
Low:$63.95
Volume:916,092
Date:2024-06-13
Open:$64.78
Close:$65.36
High:$65.4
Low:$64.59
Volume:1,111,848
Date:2024-06-12
Open:$67.19
Close:$64.96
High:$68.04
Low:$64.68
Volume:1,009,218
Date:2024-06-11
Open:$65.99
Close:$66.01
High:$66.9
Low:$65.605
Volume:726,870
Date:2024-06-10
Open:$66.58
Close:$66.41
High:$66.7699
Low:$65.21
Volume:867,761