CRI Quote, Trading Chart, Carter's Inc.

home / stock / cri / cri quote

Stock Information
Company Name: Carter's Inc.
Stock Symbol: CRI
Market: NYSE
Website: carters.com
Menu
CRI CRI Quote CRI Short CRI News CRI Articles CRI Message Board
Get CRI Alerts

News, Short Squeeze, Breakout and More Instantly...
CRI Quote
Last:$35.25
Change Percent:-0.98%
Open:$35.86
Previous Close:$35.6
High:$36.43
Low:$34.9
Volume:407,674
Last Trade Date Time:03/04/2026 01:11:31 pm
Quotes are delayed by 15 to 20 minutes.
CRI Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$35.86
Close:$35.6
High:$36.43
Low:$34.9
Volume:407,674
Date:2026-03-03
Open:$34.71
Close:$35.54
High:$35.6
Low:$33.9301
Volume:561,744
Date:2026-03-02
Open:$33.26
Close:$33.235
High:$35.78
Low:$32.795
Volume:1,021,976
Date:2026-02-27
Open:$36.42
Close:$41.68
High:$37.165
Low:$32.54
Volume:2,509,800
Date:2026-02-26
Open:$42.08
Close:$41.36
High:$42.715
Low:$41.635
Volume:299,266
Date:2026-02-25
Open:$42.18
Close:$42.68
High:$42.46
Low:$40.91
Volume:259,946
Date:2026-02-24
Open:$42.76
Close:$41.63
High:$43.47
Low:$42.23
Volume:262,256
Date:2026-02-23
Open:$43.77
Close:$42.95
High:$43.795
Low:$40.6356
Volume:456,389
Date:2026-02-20
Open:$41.93
Close:$41.235
High:$44.44
Low:$41.695
Volume:576,052
Date:2026-02-19
Open:$41.65
Close:$41.16
High:$42.26
Low:$41.07
Volume:458,730
Date:2026-02-18
Open:$40.33
Close:$40.19
High:$41.58
Low:$40.33
Volume:360,979
Date:2026-02-17
Open:$40.59
Close:$40.59
High:$41.15
Low:$39.7779
Volume:371,755
Date:2026-02-13
Open:$38.5
Close:$37.51
High:$39.76
Low:$38.375
Volume:694,120
Date:2026-02-12
Open:$38.42
Close:$38.14
High:$39.4
Low:$37.28
Volume:321,272
Date:2026-02-11
Open:$38.22
Close:$38.365
High:$38.875
Low:$37.59
Volume:565,463
Date:2026-02-10
Open:$37.27
Close:$36.77
High:$38.605
Low:$37.27
Volume:330,548
Date:2026-02-09
Open:$37.05
Close:$37.54
High:$37.06
Low:$35.975
Volume:390,159
Date:2026-02-06
Open:$38.14
Close:$37.89
High:$38.84
Low:$37.54
Volume:287,462
Date:2026-02-05
Open:$37.73
Close:$37.71
High:$38.56
Low:$37.34
Volume:312,201
Date:2026-02-04
Open:$37
Close:$36.715
High:$38.59
Low:$37
Volume:330,266