CRI Quote, Trading Chart, Carter's Inc.
$104.14 Last:
0.43% Change Percent:
$104.63 Open:
$104.14 Previous Close:
$105.02 High:
$103.125 Low:
331,614 Volume:
06/24/2021 04:42:48 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CRI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 104.63 | 104.14 | 105.02 | 103.125 | 331,614 |
| 2021-06-23 | 103.07 | 103.69 | 103.87 | 102.38 | 332,945 |
| 2021-06-22 | 102.62 | 102.74 | 103.17 | 101.02 | 419,777 |
| 2021-06-21 | 103.14 | 103.02 | 104.4 | 102.86 | 393,926 |
| 2021-06-18 | 102.54 | 102.6 | 104.12 | 101.14 | 779,818 |
| 2021-06-17 | 105.81 | 104.2 | 105.81 | 102.14 | 492,143 |
| 2021-06-16 | 107.51 | 106.3 | 108.51 | 105.82 | 791,767 |
| 2021-06-15 | 105.47 | 107.7 | 107.85 | 104.62 | 692,462 |
| 2021-06-14 | 105.18 | 105.25 | 105.62 | 104.03 | 435,850 |
| 2021-06-11 | 103.35 | 105.16 | 105.17 | 103.15 | 341,295 |
| 2021-06-10 | 103.65 | 102.74 | 104.61 | 101.9301 | 315,590 |
| 2021-06-09 | 105.5 | 103.41 | 106.1 | 103.28 | 534,922 |
| 2021-06-08 | 104.57 | 105.34 | 106.08 | 103.17 | 460,189 |
| 2021-06-07 | 104.23 | 104.15 | 105.72 | 103.69 | 632,917 |
| 2021-06-04 | 104 | 103.75 | 104.9368 | 101.28 | 537,280 |
| 2021-06-03 | 101.7 | 103.15 | 104.11 | 100.72 | 650,863 |
| 2021-06-02 | 102.45 | 102.41 | 102.58 | 101.19 | 516,592 |
| 2021-06-01 | 103.15 | 102.33 | 103.77 | 102.06 | 440,915 |
| 2021-05-31 | 103.3 | 102.24 | 103.535 | 101.88 | 492,011 |
| 2021-05-28 | 103.3 | 102.24 | 103.535 | 101.88 | 490,673 |
Carter's Inc. Company Name:
CRI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Carter’s, Inc. (NYSE:CRI), the largest branded marketer in North America of apparel exclusively for babies and young children, announced today that the Company will present at the virtual Evercore ISI Consumer & Retail Summit on Tuesday, June 15, 2021 at 12:30 p.m. Eastern Da...
-
Image source: The Motley Fool. Carter's Inc (NYSE: CRI) Q1 2021 Earnings Call May 3, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Carter's Inc (CRI) Q1 2021 Earnings Call Transcript
-
Shares of Carter's Inc. (NYSE:CRI) traded today at $116.92, eclipsing its 52-week high. So far today approximately 1.8 million shares have been exchanged, as compared to an average 30-day volume of 657,000 shares. Carter's Inc. (NYSE:CRI) is currently priced 4.1% above its average consen...