Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $43.03 |
|---|---|
| Change Percent: | 1.32% |
| Open: | $42.15 |
| Close: | $42.47 |
| High: | $43.1 |
| Low: | $41.91 |
| Volume: | 433,204 |
| Last Trade Date Time: | 06/18/2026 01:39:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $43.03 | $42.15 | $42.47 | $43.1 | $41.91 | 433,204 | 06-18-2026 |
| $42.47 | $42.58 | $41.72 | $43.62 | $41.46 | 361,940 | 06-17-2026 |
| $41.72 | $42.11 | $42.275 | $42.69 | $41.55 | 147,565 | 06-16-2026 |
| $42.275 | $42.71 | $42.665 | $43.19 | $42.19 | 220,346 | 06-15-2026 |
| $42.665 | $42.45 | $41.28 | $42.97 | $42.0296 | 196,547 | 06-12-2026 |
| $41.28 | $39.81 | $39.67 | $41.45 | $39.48 | 301,448 | 06-11-2026 |
| $39.67 | $39.7 | $39.795 | $40.07 | $39.265 | 146,205 | 06-10-2026 |
| $39.795 | $39.56 | $39 | $40.49 | $39.25 | 204,290 | 06-09-2026 |
| $39 | $38.61 | $37.725 | $39.77 | $38.22 | 218,610 | 06-08-2026 |
| $37.725 | $37.97 | $37.565 | $38.45 | $37.37 | 269,817 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.