Last: | $71.56 |
---|---|
Change Percent: | 0.96% |
Open: | $71.94 |
Close: | $71.56 |
High: | $72.39 |
Low: | $70.48 |
Volume: | 1,345,273 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.56 | $71.94 | $71.56 | $72.39 | $70.48 | 1,345,273 | 04-25-2024 |
$72.64 | $73.9 | $72.64 | $73.9 | $72.13 | 1,002,392 | 04-24-2024 |
$73.86 | $72.03 | $73.86 | $74.4 | $72.03 | 782,395 | 04-23-2024 |
$72.01 | $72.06 | $72.01 | $73.08 | $71.81 | 770,375 | 04-22-2024 |
$71.75 | $71.29 | $71.75 | $72.32 | $71.05 | 611,922 | 04-19-2024 |
$71.41 | $71.17 | $71.41 | $72.01 | $70.97 | 635,983 | 04-18-2024 |
$71.32 | $72.6 | $71.32 | $72.85 | $70.73 | 698,885 | 04-17-2024 |
$72 | $71.79 | $72 | $72.22 | $71.22 | 636,878 | 04-16-2024 |
$71.79 | $73.75 | $71.79 | $74.21 | $71.345 | 886,341 | 04-15-2024 |
$73.09 | $73.94 | $73.09 | $74.58 | $72.76 | 724,215 | 04-12-2024 |
$74.52 | $74.12 | $74.52 | $75.11 | $73.43 | 740,511 | 04-11-2024 |
$73.58 | $74.46 | $73.58 | $74.88 | $73.43 | 823,986 | 04-10-2024 |
$75.39 | $77 | $75.39 | $77.32 | $75.3675 | 639,567 | 04-09-2024 |
$76.96 | $76.49 | $76.96 | $78.23 | $76.415 | 1,149,557 | 04-08-2024 |
$75.82 | $77.1 | $75.82 | $77.34 | $75.6 | 832,905 | 04-05-2024 |
$77.06 | $81 | $77.06 | $81 | $77.04 | 1,028,371 | 04-04-2024 |
$80.16 | $81.85 | $80.16 | $82.63 | $80.045 | 912,602 | 04-03-2024 |
$82.57 | $84 | $82.57 | $84.16 | $81.76 | 637,194 | 04-02-2024 |
$85.6 | $84.49 | $85.6 | $86.24 | $84.39 | 659,271 | 04-01-2024 |
$84.68 | $83.58 | $84.68 | $85.15 | $83.58 | 716,829 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Carter's Inc. Company Name:
CRI Stock Symbol:
NYSE Market:
Carter’s, Inc. (NYSE:CRI), the largest branded marketer in North America of apparel exclusively for babies and young children, will report its first quarter fiscal 2024 results before the market opens on Friday, April 26, 2024. The Company will host a conference call to discuss its res...
Carter’s Charitable Foundation donates $1 million to support first-of-its-kind program for young children Carter’s, Inc. (NYSE: CRI), the largest branded marketer in North America of apparel exclusively for babies and young children, announced today it will donate $1 milli...
2024-04-20 14:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...