CRI Quote, Trading Chart, Carter's Inc.
$94.68 Last:
0.71% Change Percent:
$94.66 Open:
$94.68 Previous Close:
$96.99 High:
$93.39 Low:
809,456 Volume:
02/25/2021 04:56:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 94.66 | 94.68 | 96.99 | 93.39 | 809,456 |
| 2021-02-24 | 92.19 | 94.01 | 94.17 | 90.94 | 509,045 |
| 2021-02-23 | 93.76 | 92.26 | 93.76 | 91.03 | 622,879 |
| 2021-02-22 | 92.22 | 93.78 | 94.57 | 92.08 | 610,791 |
| 2021-02-19 | 93.45 | 92.54 | 93.47 | 91.94 | 320,570 |
| 2021-02-18 | 93.37 | 93.23 | 93.4955 | 90.91 | 432,013 |
| 2021-02-17 | 93.8 | 93.57 | 94.48 | 92.44 | 471,826 |
| 2021-02-16 | 96.05 | 94.58 | 96.91 | 92.79 | 430,140 |
| 2021-02-15 | 96.32 | 96.36 | 97.275 | 95.75 | 367,391 |
| 2021-02-12 | 96.32 | 96.36 | 97.275 | 95.75 | 367,391 |
| 2021-02-11 | 98.42 | 96.97 | 99.37 | 95.45 | 371,095 |
| 2021-02-10 | 97.43 | 98.05 | 98.21 | 95.41 | 492,253 |
| 2021-02-09 | 96.05 | 96.73 | 97.18 | 95.635 | 387,499 |
| 2021-02-08 | 95.92 | 96.03 | 96.97 | 95.27 | 318,138 |
| 2021-02-05 | 95.87 | 95.37 | 96.38 | 94.8 | 337,243 |
| 2021-02-04 | 93.63 | 94.79 | 95.1 | 93.49 | 346,543 |
| 2021-02-03 | 90.25 | 92.96 | 93.27 | 89.88 | 454,265 |
| 2021-02-02 | 90.7 | 90.82 | 91.74 | 89.7 | 480,059 |
| 2021-02-01 | 88.12 | 90.47 | 90.61 | 86.53 | 653,975 |
| 2021-01-29 | 89.33 | 88.04 | 90.04 | 86.6 | 831,129 |
Carter's Inc. Company Name:
CRI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Carter’s, Inc. (NYSE:CRI), the largest branded marketer in North America of apparel exclusively for babies and young children, will report its fourth quarter and fiscal year 2020 results before the market opens on Friday, February 26, 2021. The Company will hold a conference ...
-
Carter’s, one of the most trusted brand names in children ’ s apparel, announces Wonderful Weeks of Giveaways, unveiling virtual experiences, exclusive prizes and holiday deals all season long Carter’s, Inc. (NYSE: CRI), the largest branded marketer ...
-
Image source: The Motley Fool. Carter's Inc (NYSE: CRI) Q3 2020 Earnings Call Oct 23, 2020 , 8:30 a.m. ET Operator Continue reading For further details see: Carter's Inc (CRI) Q3 2020 Earnings Call Transcript