CRI:CC Quote, Trading Chart, Churchill Resources Inc.
Stock Information
Get CRI:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CRI:CC Quote
Last: | $0.3 |
Change Percent: | 0.0% |
Open: | $0.3 |
Previous Close: | $0.3 |
High: | $0.3 |
Low: | $0.3 |
Volume: | 25,000 |
Last Trade Date Time: | 05/06/2022 04:55:25 pm |
Quotes are delayed by 15 to 20 minutes. |
CRI:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.3 |
Close: | $0.3 |
High: | $0.3 |
Low: | $0.3 |
Volume: | 25,000 |
Date: | 2022-05-04 |
Open: | $0.255 |
Close: | $0.3 |
High: | $0.3 |
Low: | $0.255 |
Volume: | 57,573 |
Date: | 2022-05-03 |
Open: | $0.3 |
Close: | $0.3 |
High: | $0.3 |
Low: | $0.3 |
Volume: | 88,666 |
Date: | 2022-04-19 |
Open: | $0.33 |
Close: | $0.27 |
High: | $0.33 |
Low: | $0.27 |
Volume: | 32,960 |
Date: | 2022-04-18 |
Open: | $0.33 |
Close: | $0.33 |
High: | $0.33 |
Low: | $0.33 |
Volume: | 575 |
Date: | 2022-04-15 |
Open: | $0.33 |
Close: | $0.33 |
High: | $0.33 |
Low: | $0.33 |
Volume: | 2,000 |
Date: | 2022-04-14 |
Open: | $0.33 |
Close: | $0.33 |
High: | $0.33 |
Low: | $0.33 |
Volume: | 2,000 |
Date: | 2022-04-12 |
Open: | $0.33 |
Close: | $0.33 |
High: | $0.33 |
Low: | $0.33 |
Volume: | 17,000 |
Date: | 2022-04-07 |
Open: | $0.34 |
Close: | $0.34 |
High: | $0.34 |
Low: | $0.34 |
Volume: | 40,016 |
Date: | 2022-04-06 |
Open: | $0.32 |
Close: | $0.305 |
High: | $0.32 |
Low: | $0.305 |
Volume: | 6,000 |
Date: | 2022-04-05 |
Open: | $0.335 |
Close: | $0.345 |
High: | $0.35 |
Low: | $0.335 |
Volume: | 57,803 |
Date: | 2022-04-04 |
Open: | $0.38 |
Close: | $0.315 |
High: | $0.4 |
Low: | $0.31 |
Volume: | 224,652 |
Date: | 2022-04-01 |
Open: | $0.32 |
Close: | $0.35 |
High: | $0.35 |
Low: | $0.31 |
Volume: | 167,230 |
Date: | 2022-03-31 |
Open: | $0.275 |
Close: | $0.31 |
High: | $0.31 |
Low: | $0.275 |
Volume: | 15,300 |
Date: | 2022-03-30 |
Open: | $0.275 |
Close: | $0.275 |
High: | $0.275 |
Low: | $0.275 |
Volume: | 1,000 |
Date: | 2022-03-29 |
Open: | $0.255 |
Close: | $0.28 |
High: | $0.3 |
Low: | $0.22 |
Volume: | 207,705 |
Date: | 2022-03-28 |
Open: | $0.265 |
Close: | $0.26 |
High: | $0.265 |
Low: | $0.26 |
Volume: | 5,882 |
Date: | 2022-03-25 |
Open: | $0.265 |
Close: | $0.28 |
High: | $0.28 |
Low: | $0.26 |
Volume: | 6,100 |
Date: | 2022-03-24 |
Open: | $0.3 |
Close: | $0.3 |
High: | $0.3 |
Low: | $0.3 |
Volume: | 16,000 |
Date: | 2022-03-22 |
Open: | $0.3 |
Close: | $0.3 |
High: | $0.3 |
Low: | $0.3 |
Volume: | 65,912 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.