CRI:CC Quote, Trading Chart, Churchill Resources Inc.

home / stock / cri:cc / cri:cc quote

Stock Information
Company Name: Churchill Resources Inc.
Stock Symbol: CRI:CC
Market: TSXVC
Website: churchilldiamonds.com
Menu
Get CRI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CRI:CC Quote
Last:$0.3
Change Percent:0.0%
Open:$0.3
Previous Close:$0.3
High:$0.3
Low:$0.3
Volume:25,000
Last Trade Date Time:05/06/2022 04:55:25 pm
Quotes are delayed by 15 to 20 minutes.
CRI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:25,000
Date:2022-05-04
Open:$0.255
Close:$0.3
High:$0.3
Low:$0.255
Volume:57,573
Date:2022-05-03
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:88,666
Date:2022-04-19
Open:$0.33
Close:$0.27
High:$0.33
Low:$0.27
Volume:32,960
Date:2022-04-18
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:575
Date:2022-04-15
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:2,000
Date:2022-04-14
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:2,000
Date:2022-04-12
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:17,000
Date:2022-04-07
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:40,016
Date:2022-04-06
Open:$0.32
Close:$0.305
High:$0.32
Low:$0.305
Volume:6,000
Date:2022-04-05
Open:$0.335
Close:$0.345
High:$0.35
Low:$0.335
Volume:57,803
Date:2022-04-04
Open:$0.38
Close:$0.315
High:$0.4
Low:$0.31
Volume:224,652
Date:2022-04-01
Open:$0.32
Close:$0.35
High:$0.35
Low:$0.31
Volume:167,230
Date:2022-03-31
Open:$0.275
Close:$0.31
High:$0.31
Low:$0.275
Volume:15,300
Date:2022-03-30
Open:$0.275
Close:$0.275
High:$0.275
Low:$0.275
Volume:1,000
Date:2022-03-29
Open:$0.255
Close:$0.28
High:$0.3
Low:$0.22
Volume:207,705
Date:2022-03-28
Open:$0.265
Close:$0.26
High:$0.265
Low:$0.26
Volume:5,882
Date:2022-03-25
Open:$0.265
Close:$0.28
High:$0.28
Low:$0.26
Volume:6,100
Date:2022-03-24
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:16,000
Date:2022-03-22
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:65,912