home / stock / cri:cc / cri:cc quote
Last: | $0.30 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3 |
Close: | $0.30 |
High: | $0.3 |
Low: | $0.3 |
Volume: | 25,000 |
Last Trade Date Time: | 05/06/2022 04:55:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 25,000 | 05-06-2022 |
$0.3 | $0.255 | $0.3 | $0.3 | $0.255 | 57,573 | 05-04-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 88,666 | 05-03-2022 |
$0.27 | $0.33 | $0.27 | $0.33 | $0.27 | 32,960 | 04-19-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 575 | 04-18-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 | 04-15-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 | 04-14-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17,000 | 04-12-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 40,016 | 04-07-2022 |
$0.305 | $0.32 | $0.305 | $0.32 | $0.305 | 6,000 | 04-06-2022 |
$0.345 | $0.335 | $0.345 | $0.35 | $0.335 | 57,803 | 04-05-2022 |
$0.315 | $0.38 | $0.315 | $0.4 | $0.31 | 224,652 | 04-04-2022 |
$0.35 | $0.32 | $0.35 | $0.35 | $0.31 | 167,230 | 04-01-2022 |
$0.31 | $0.275 | $0.31 | $0.31 | $0.275 | 15,300 | 03-31-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 1,000 | 03-30-2022 |
$0.28 | $0.255 | $0.28 | $0.3 | $0.22 | 207,705 | 03-29-2022 |
$0.26 | $0.265 | $0.26 | $0.265 | $0.26 | 5,882 | 03-28-2022 |
$0.28 | $0.265 | $0.28 | $0.28 | $0.26 | 6,100 | 03-25-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 16,000 | 03-24-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 65,912 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Churchill Resources Inc. Company Name:
CRI:CC Stock Symbol:
TSXVC Market:
TORONTO, March 18, 2024 (GLOBE NEWSWIRE) -- Churchill Resources Inc. (“ Churchill ” or the “ Company ”) ( TSXV: CRI ) announces that it has accepted the resignation of non-executive director Ms. Jessie Liu-Ernsting from the Company’s Board of Directo...
TORONTO, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Churchill Resources Inc. (“ Churchill ” or the “ Company ”) ( TSXV: CRI ) is pleased to announce that drilling and geophysical surveys completed this winter have confirmed a new, large, dynamic magmatic intrusive s...
Toronto, Ontario--(Newsfile Corp. - January 26, 2024) - CEO.CA Technologies Ltd. ("CEO.CA") , the leading investor social network in junior resource and venture stocks, shares comprehensive video coverage from the recent VRIC conference in Vancouver, Canada. Founded in 2012, CEO.CA, a wholl...