CRIS Quote, Trading Chart, Curis Inc.

home / stock / cris / cris quote

Stock Information
Company Name: Curis Inc.
Stock Symbol: CRIS
Market: NASDAQ
Website: curis.com
Menu
CRIS CRIS Quote CRIS Short CRIS News CRIS Articles CRIS Message Board
Get CRIS Alerts

News, Short Squeeze, Breakout and More Instantly...
CRIS Quote
Last:$6.87
Change Percent:-0.43%
Open:$7.01
Previous Close:$6.87
High:$7.15
Low:$6.85
Volume:29,653
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRIS Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$7.01
Close:$6.87
High:$7.15
Low:$6.85
Volume:29,653
Date:2024-07-15
Open:$6.91
Close:$6.98
High:$7.0912
Low:$6.9
Volume:34,404
Date:2024-07-12
Open:$6.97
Close:$6.94
High:$7.11
Low:$6.82
Volume:49,061
Date:2024-07-11
Open:$7.06
Close:$6.92
High:$7.247
Low:$6.6361
Volume:31,844
Date:2024-07-10
Open:$6.79
Close:$6.87
High:$6.95
Low:$6.6885
Volume:22,742
Date:2024-07-09
Open:$6.74
Close:$6.85
High:$6.91
Low:$6.55
Volume:23,563
Date:2024-07-08
Open:$6.56
Close:$6.665
High:$6.78
Low:$6.56
Volume:35,923
Date:2024-07-05
Open:$6.24
Close:$6.38
High:$6.9199
Low:$6.19
Volume:12,418
Date:2024-07-04
Open:$6.29
Close:$6.25
High:$6.63
Low:$6.21
Volume:22,138
Date:2024-07-03
Open:$6.29
Close:$6.25
High:$6.63
Low:$6.21
Volume:22,138
Date:2024-07-02
Open:$6.38
Close:$6.25
High:$6.77
Low:$6.0679
Volume:33,106
Date:2024-07-01
Open:$7
Close:$6.38
High:$7.085
Low:$6.37
Volume:23,006
Date:2024-06-28
Open:$7.5
Close:$6.9
High:$7.5
Low:$6.63
Volume:84,425
Date:2024-06-27
Open:$7.51
Close:$7.45
High:$7.7292
Low:$7.19
Volume:26,371
Date:2024-06-26
Open:$7.78
Close:$7.5
High:$8
Low:$7.5
Volume:15,935
Date:2024-06-25
Open:$8.22
Close:$7.84
High:$8.29
Low:$7.84
Volume:17,532
Date:2024-06-24
Open:$7.81
Close:$8.2
High:$8.42
Low:$7.77
Volume:36,319
Date:2024-06-21
Open:$7.96
Close:$7.96
High:$8.02
Low:$7.7
Volume:31,167
Date:2024-06-20
Open:$7.75
Close:$7.96
High:$7.96
Low:$7.5701
Volume:27,587
Date:2024-06-19
Open:$8.28
Close:$7.8
High:$8.48
Low:$7.8
Volume:41,185