Ad
CRIS Quote Trading Chart Curis Inc.
home / stock / cris / cris quote
Quote | Curis Inc. (NASDAQ:CRIS)
| Last: | $2.84 |
|---|---|
| Change Percent: | 1.76% |
| Open: | $2.79 |
| Close: | $2.84 |
| High: | $2.95 |
| Low: | $2.75 |
| Volume: | 15,979 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CRIS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.84 | $2.79 | $2.84 | $2.95 | $2.75 | 15,979 | 03-14-2025 |
| $2.84 | $2.65 | $2.84 | $2.85 | $2.65 | 39,467 | 03-13-2025 |
| $2.63 | $2.7761 | $2.63 | $2.7761 | $2.61 | 30,074 | 03-12-2025 |
| $2.66 | $2.75 | $2.66 | $2.775 | $2.57 | 38,963 | 03-11-2025 |
| $2.79 | $2.91 | $2.79 | $3.0536 | $2.79 | 38,542 | 03-10-2025 |
| $2.91 | $2.98 | $2.91 | $3.0757 | $2.91 | 39,221 | 03-07-2025 |
| $2.97 | $2.979 | $2.97 | $3.0812 | $2.953 | 15,349 | 03-06-2025 |
| $2.97 | $2.99 | $2.97 | $3.15 | $2.94 | 32,950 | 03-05-2025 |
| $2.98 | $2.97 | $2.98 | $2.9834 | $2.8255 | 41,147 | 03-04-2025 |
| $2.93 | $3.01 | $2.93 | $3.04 | $2.93 | 64,774 | 03-03-2025 |
| $3 | $2.95 | $3 | $3.0813 | $2.95 | 13,995 | 02-28-2025 |
| $2.94 | $3.08 | $2.94 | $3.08 | $2.94 | 36,505 | 02-27-2025 |
| $3.12 | $3.05 | $3.12 | $3.15 | $2.95 | 16,149 | 02-26-2025 |
| $3.01 | $3 | $3.01 | $3.08 | $2.93 | 49,381 | 02-25-2025 |
| $3.02 | $3.1784 | $3.02 | $3.1784 | $3.01 | 25,269 | 02-24-2025 |
| $3.1 | $3.17 | $3.1 | $3.215 | $3.07 | 19,341 | 02-21-2025 |
| $3.1 | $3.24 | $3.1 | $3.3246 | $3.1 | 19,575 | 02-20-2025 |
| $3.2 | $3.16 | $3.2 | $3.3086 | $3.16 | 11,263 | 02-19-2025 |
| $3.16 | $3.27 | $3.16 | $3.4094 | $3.16 | 25,732 | 02-18-2025 |
| $3.22 | $3.1 | $3.22 | $3.29 | $3.1 | 23,522 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
Curis Inc. Company Name:
CRIS Stock Symbol:
NASDAQ Market:
1.76% G/L:
$2.84 Last:
15,979 Volume:
$2.79 Open:
$2.84 Close:
Curis Inc. Website:
Ad
-
Team Inc. (TISI) is expected to report for quarter end 2024-12-31 Chesswood Group Limited (CHWWQ) is expected to report for Q4 2024 J. W. Mays Inc. (MAYS) is expected to report for Q2 2025 Allakos Inc. (ALLK) is expected to report $-0.17 for Q4 2024 Aurora Mobile Limited (JG) is e...
-
Air France-KLM ADR (AFLYY) is expected to report $0.02 for Q4 2024 Viracta Therapeutics Inc. (VIRX) is expected to report for Q4 2024 BJ's Wholesale Club Holdings Inc. (BJ) is expected to report $0.89 for Q4 2025 Deutsche Lufthansa AG ADR - Level I (DLAKY) is expected to report $0.22 ...
-
FTAI Infrastructure Inc. (FIP) is expected to report for quarter end 2024-12-31 Nautilus Biotechnology Inc. (NAUT) is expected to report $-0.16 for Q4 2024 Falconstor Software Inc (FALC) is expected to report for quarter end 2024-12-31 Payoneer Global Inc. (PAYO) is expected to report...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...