CRIS Short Information, Curis Inc.
Stock Information
| Company Name: |
Curis Inc. |
| Stock Symbol: |
CRIS |
| Market: |
NASDAQ |
| Website: |
curis.com |
Get CRIS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
102,376 |
| Total Actual Volume |
623,419 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $7.01 |
| Close: | $6.87 |
| High: | $7.15 |
| Volume: | 29,653 |
| Short Volume: | 3,812 |
| Short Percentage: | 12.86% |
| Stock Date: | 2024-07-15 |
| Open: | $6.91 |
| Close: | $6.98 |
| High: | $7.0912 |
| Volume: | 34,404 |
| Short Volume: | 2,697 |
| Short Percentage: | 7.84% |
| Stock Date: | 2024-07-12 |
| Open: | $6.97 |
| Close: | $6.94 |
| High: | $7.11 |
| Volume: | 49,061 |
| Short Volume: | 10,402 |
| Short Percentage: | 21.20% |
| Stock Date: | 2024-07-11 |
| Open: | $7.06 |
| Close: | $6.92 |
| High: | $7.247 |
| Volume: | 31,844 |
| Short Volume: | 4,074 |
| Short Percentage: | 12.79% |
| Stock Date: | 2024-07-10 |
| Open: | $6.79 |
| Close: | $6.87 |
| High: | $6.95 |
| Volume: | 22,742 |
| Short Volume: | 2,538 |
| Short Percentage: | 11.16% |
| Stock Date: | 2024-07-09 |
| Open: | $6.74 |
| Close: | $6.85 |
| High: | $6.91 |
| Volume: | 23,563 |
| Short Volume: | 7,293 |
| Short Percentage: | 30.95% |
| Stock Date: | 2024-07-08 |
| Open: | $6.56 |
| Close: | $6.665 |
| High: | $6.78 |
| Volume: | 35,923 |
| Short Volume: | 3,598 |
| Short Percentage: | 10.02% |
| Stock Date: | 2024-07-05 |
| Open: | $6.24 |
| Close: | $6.38 |
| High: | $6.9199 |
| Volume: | 12,418 |
| Short Volume: | 2,400 |
| Short Percentage: | 19.33% |
| Stock Date: | 2024-07-03 |
| Open: | $6.29 |
| Close: | $6.25 |
| High: | $6.63 |
| Volume: | 22,138 |
| Short Volume: | 3,428 |
| Short Percentage: | 15.48% |
| Stock Date: | 2024-07-02 |
| Open: | $6.38 |
| Close: | $6.25 |
| High: | $6.77 |
| Volume: | 33,106 |
| Short Volume: | 9,553 |
| Short Percentage: | 28.86% |
| Stock Date: | 2024-07-01 |
| Open: | $7 |
| Close: | $6.38 |
| High: | $7.085 |
| Volume: | 23,006 |
| Short Volume: | 5,241 |
| Short Percentage: | 22.78% |
| Stock Date: | 2024-06-28 |
| Open: | $7.5 |
| Close: | $6.9 |
| High: | $7.5 |
| Volume: | 84,425 |
| Short Volume: | 16,426 |
| Short Percentage: | 19.46% |
| Stock Date: | 2024-06-27 |
| Open: | $7.51 |
| Close: | $7.45 |
| High: | $7.7292 |
| Volume: | 26,371 |
| Short Volume: | 5,063 |
| Short Percentage: | 19.20% |
| Stock Date: | 2024-06-26 |
| Open: | $7.78 |
| Close: | $7.5 |
| High: | $8 |
| Volume: | 15,935 |
| Short Volume: | 1,019 |
| Short Percentage: | 6.39% |
| Stock Date: | 2024-06-25 |
| Open: | $8.22 |
| Close: | $7.84 |
| High: | $8.29 |
| Volume: | 17,532 |
| Short Volume: | 1,583 |
| Short Percentage: | 9.03% |
| Stock Date: | 2024-06-24 |
| Open: | $7.81 |
| Close: | $8.2 |
| High: | $8.42 |
| Volume: | 36,319 |
| Short Volume: | 3,478 |
| Short Percentage: | 9.58% |
| Stock Date: | 2024-06-21 |
| Open: | $7.96 |
| Close: | $7.96 |
| High: | $8.02 |
| Volume: | 31,167 |
| Short Volume: | 8,166 |
| Short Percentage: | 26.20% |
| Stock Date: | 2024-06-20 |
| Open: | $7.75 |
| Close: | $7.96 |
| High: | $7.96 |
| Volume: | 27,587 |
| Short Volume: | 3,634 |
| Short Percentage: | 13.17% |
| Stock Date: | 2024-06-18 |
| Open: | $8.28 |
| Close: | $7.8 |
| High: | $8.48 |
| Volume: | 41,185 |
| Short Volume: | 7,366 |
| Short Percentage: | 17.89% |
| Stock Date: | 2024-06-17 |
| Open: | $8.23 |
| Close: | $8.22 |
| High: | $8.4721 |
| Volume: | 25,040 |
| Short Volume: | 605 |
| Short Percentage: | 2.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.