home / stock / cris / cris short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,864,742 |
Total Actual Volume | 13,540,671 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 143,237 |
Average Short Percentage | 20.58% |
Is there a CRIS Short Squeeze or Breakout about to happen?
See the CRIS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-02-02 | 0.73 | 0.7776 | 0.79 | 0.73 | 577,241 | 63,224 | 10.95% |
2023-02-01 | 0.75 | 0.725 | 0.76 | 0.709 | 660,449 | 124,811 | 18.9% |
2023-01-31 | 0.772 | 0.7331 | 0.789 | 0.73 | 591,271 | 62,048 | 10.49% |
2023-01-30 | 0.78 | 0.7671 | 0.79 | 0.76 | 256,865 | 59,562 | 23.19% |
2023-01-27 | 0.75 | 0.7795 | 0.79 | 0.746 | 1,132,628 | 364,673 | 32.2% |
2023-01-26 | 0.7751 | 0.7551 | 0.78 | 0.74 | 357,610 | 48,810 | 13.65% |
2023-01-25 | 0.75 | 0.7597 | 0.77 | 0.734 | 626,833 | 192,787 | 30.76% |
2023-01-24 | 0.79 | 0.749 | 0.795 | 0.7206 | 767,624 | 107,449 | 14% |
2023-01-23 | 0.7167 | 0.7506 | 0.77 | 0.681 | 1,033,759 | 81,619 | 7.9% |
2023-01-20 | 0.72 | 0.7 | 0.7371 | 0.6803 | 611,909 | 121,195 | 19.81% |
2023-01-19 | 0.7318 | 0.72 | 0.7498 | 0.6803 | 308,300 | 63,742 | 20.68% |
2023-01-18 | 0.7172 | 0.7201 | 0.797 | 0.7172 | 975,336 | 364,825 | 37.41% |
2023-01-17 | 0.75 | 0.7131 | 0.75 | 0.7029 | 466,312 | 71,235 | 15.28% |
2023-01-13 | 0.74 | 0.7295 | 0.799 | 0.71 | 763,855 | 158,466 | 20.75% |
2023-01-12 | 0.69 | 0.75 | 0.7678 | 0.6821 | 1,123,087 | 149,745 | 13.33% |
2023-01-11 | 0.6319 | 0.6608 | 0.72 | 0.6206 | 644,157 | 168,671 | 26.18% |
2023-01-10 | 0.66 | 0.63 | 0.66 | 0.6 | 507,297 | 54,103 | 10.66% |
2023-01-09 | 0.6742 | 0.64 | 0.6915 | 0.6301 | 407,016 | 125,257 | 30.77% |
2023-01-06 | 0.6017 | 0.6548 | 0.6944 | 0.5515 | 1,227,612 | 352,036 | 28.68% |
2023-01-05 | 0.64 | 0.61 | 0.64 | 0.57 | 501,510 | 130,484 | 26.02% |
News, Short Squeeze, Breakout and More Instantly...