home / stock / cris / cris short
Short Information | Curis Inc. (NASDAQ:CRIS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 201,327 |
Total Actual Volume | 819,711 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 10,066 |
Average Short Percentage | 19.62% |
Is there a CRIS Short Squeeze or Breakout about to happen?
See the CRIS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-17-2024 | $15.49 | $15.95 | $16.31 | $15.49 | 36,494 | 10,574 | 28.97% |
04-16-2024 | $14.81 | $15.27 | $15.27 | $14.1069 | 22,420 | 3,789 | 16.9% |
04-15-2024 | $15.3 | $14.56 | $15.3 | $13.9914 | 20,198 | 3,395 | 16.81% |
04-12-2024 | $15.91 | $15.28 | $16.2376 | $14.92 | 8,007 | 1,180 | 14.74% |
04-11-2024 | $15.42 | $15.9 | $16.06 | $14.8499 | 16,147 | 2,170 | 13.44% |
04-10-2024 | $15.35 | $15.28 | $15.35 | $15.0001 | 13,014 | 3,217 | 24.72% |
04-09-2024 | $16.5 | $15.58 | $16.7 | $14.84 | 47,618 | 9,389 | 19.72% |
04-08-2024 | $17.49 | $16.5 | $17.49 | $16.0101 | 40,389 | 6,883 | 17.04% |
04-05-2024 | $15.84 | $16.8 | $16.8 | $15.0001 | 44,960 | 9,276 | 20.63% |
04-04-2024 | $13.41 | $16.01 | $17.49 | $13.41 | 314,914 | 105,256 | 33.42% |
04-03-2024 | $12.06 | $13.4 | $13.4 | $11.32 | 28,132 | 3,653 | 12.99% |
04-02-2024 | $12.7 | $12.32 | $12.7 | $11.95 | 37,771 | 7,371 | 19.51% |
04-01-2024 | $10.85 | $12.68 | $12.68 | $10.69 | 46,284 | 9,311 | 20.12% |
03-28-2024 | $10.95 | $10.87 | $10.95 | $10.4098 | 23,493 | 3,373 | 14.36% |
03-27-2024 | $10.14 | $10.87 | $10.88 | $10.08 | 40,199 | 6,025 | 14.99% |
03-26-2024 | $10.83 | $10.09 | $10.83 | $10.02 | 24,780 | 2,778 | 11.21% |
03-25-2024 | $10.8 | $10.83 | $10.94 | $10.51 | 7,421 | 1,010 | 13.61% |
03-22-2024 | $11 | $10.8 | $11.0681 | $10.4201 | 16,055 | 2,394 | 14.91% |
03-21-2024 | $10.39 | $10.83 | $11 | $10.39 | 15,201 | 2,081 | 13.69% |
03-20-2024 | $10.2 | $10.33 | $10.33 | $10.03 | 16,214 | 8,202 | 50.59% |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 62.9% to $0.0373 on volume of 466,310,671 shares INVO BioScience Inc. (INVO) rose 139.5% to $1.82 on volume of 225,666,770 shares PROSHARES TRUST (SQQQ) rose 3.7% to $11.86 on volume of 167,545,988 ...
As of April 12, 2024, three stocks in the health care sector could be flashing a real warning to investors who value momentum as a key criteria in ...
Curis, Inc. (NASDAQ: CRIS) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 26.77% on the day to $16.99. Curis, Inc., a biotechnology company, engages in the discovery and development of drug candidates for the treatment ...