CRK Quote, Trading Chart, Comstock Resources Inc.

home / stock / crk / crk quote

Stock Information
Company Name: Comstock Resources Inc.
Stock Symbol: CRK
Market: NYSE
Website: comstockresources.com
Menu
CRK CRK Quote CRK Short CRK News CRK Articles CRK Message Board
Get CRK Alerts

News, Short Squeeze, Breakout and More Instantly...
CRK Quote
Last:$10.16
Change Percent:-0.49%
Open:$10.12
Previous Close:$10.21
High:$10.245
Low:$10.07
Volume:1,262,479
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.12
Close:$10.21
High:$10.245
Low:$10.07
Volume:1,262,479
Date:2024-07-18
Open:$10.2
Close:$10.21
High:$10.3
Low:$10.08
Volume:3,699,200
Date:2024-07-17
Open:$10.5
Close:$10.13
High:$10.69
Low:$10.07
Volume:3,555,070
Date:2024-07-16
Open:$10.46
Close:$10.47
High:$10.5
Low:$10.145
Volume:3,511,086
Date:2024-07-15
Open:$10.77
Close:$10.43
High:$10.8
Low:$10.36
Volume:4,708,834
Date:2024-07-12
Open:$10.71
Close:$10.72
High:$10.765
Low:$10.52
Volume:2,152,470
Date:2024-07-11
Open:$10.45
Close:$10.6
High:$10.635
Low:$10.235
Volume:3,219,322
Date:2024-07-10
Open:$10.44
Close:$10.34
High:$10.47
Low:$10.18
Volume:3,005,679
Date:2024-07-09
Open:$10.5
Close:$10.4
High:$10.56
Low:$10.34
Volume:1,532,498
Date:2024-07-08
Open:$10.53
Close:$10.55
High:$10.67
Low:$10.4
Volume:1,927,918
Date:2024-07-05
Open:$10.85
Close:$10.48
High:$10.97
Low:$10.425
Volume:1,843,148
Date:2024-07-04
Open:$10.61
Close:$10.92
High:$10.92
Low:$10.55
Volume:1,508,974
Date:2024-07-03
Open:$10.61
Close:$10.92
High:$10.92
Low:$10.55
Volume:1,508,974
Date:2024-07-02
Open:$10.34
Close:$10.56
High:$10.59
Low:$10.23
Volume:1,955,710
Date:2024-07-01
Open:$10.45
Close:$10.23
High:$10.53
Low:$10.16
Volume:2,223,142
Date:2024-06-28
Open:$10.71
Close:$10.38
High:$10.75
Low:$10.275
Volume:2,841,228
Date:2024-06-27
Open:$10.77
Close:$10.56
High:$10.81
Low:$10.42
Volume:2,094,589
Date:2024-06-26
Open:$11.1
Close:$10.68
High:$11.2
Low:$10.64
Volume:4,254,967
Date:2024-06-25
Open:$11.33
Close:$11.16
High:$11.335
Low:$11.1
Volume:2,113,974
Date:2024-06-24
Open:$10.87
Close:$11.42
High:$11.54
Low:$10.87
Volume:3,674,257