MARKET WIRE NEWS

Comstock Resources Inc. (NYSE : CRK ) Quote

Share:

Quote


Last:$13.13
Change Percent: -8.76%
Open:$14.1
Close:$14.39
High:$14.125
Low:$12.98
Volume:2,820,769
Last Trade Date Time:09/16/2026 03:55:29 pm

Subscribe to Our Newsletter


CRK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.13$14.1$14.39$14.125$12.982,820,76909-16-2026
$14.39$14.51$14.395$14.7299$14.241,091,59309-15-2026
$14.395$15.07$14.84$15.0991$14.371,305,16209-14-2026
$14.84$15.03$15.19$15.295$14.6451,354,68409-11-2026
$15.19$15.02$14.945$15.385$14.572,157,21209-10-2026
$14.945$15.16$15.31$15.26$14.73751,689,27009-09-2026
$15.31$15.5$15.5$15.56$15.05851,119,68009-08-2026
$15.19$15$15$15.24$14.721,391,54209-04-2026
$15.56$15.82$14.475$16.12$14.95,092,34909-01-2026
$14.475$14.54$14.32$14.6999$14.311,127,93208-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account