Last: | $9.26 |
---|---|
Change Percent: | 1.13% |
Open: | $8.76 |
Close: | $9.26 |
High: | $9.33 |
Low: | $8.76 |
Volume: | 7,774,916 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.26 | $8.76 | $9.26 | $9.33 | $8.76 | 7,774,916 | 03-27-2024 |
$8.86 | $8.8 | $8.86 | $9.028 | $8.73 | 8,094,129 | 03-26-2024 |
$8.57 | $8.4 | $8.57 | $8.6 | $8.4 | 3,093,541 | 03-25-2024 |
$8.4 | $8.3 | $8.4 | $8.4 | $8.135 | 3,909,671 | 03-22-2024 |
$8.36 | $8.17 | $8.36 | $8.475 | $8.02 | 6,477,894 | 03-21-2024 |
$8.07 | $7.92 | $8.07 | $8.17 | $7.87 | 3,398,546 | 03-20-2024 |
$8.03 | $7.82 | $8.03 | $8.15 | $7.81 | 3,298,232 | 03-19-2024 |
$7.88 | $8.05 | $7.88 | $8.07 | $7.835 | 4,966,273 | 03-18-2024 |
$8 | $8.18 | $8 | $8.23 | $7.97 | 10,427,626 | 03-15-2024 |
$8.2 | $8.29 | $8.2 | $8.33 | $8.1 | 4,138,856 | 03-14-2024 |
$8.28 | $8.41 | $8.28 | $8.44 | $8.2 | 4,499,687 | 03-13-2024 |
$8.38 | $8.51 | $8.38 | $8.51 | $8.2325 | 3,126,354 | 03-12-2024 |
$8.41 | $8.39 | $8.41 | $8.48 | $8.25 | 2,513,577 | 03-11-2024 |
$8.49 | $8.47 | $8.49 | $8.6 | $8.4 | 3,189,804 | 03-08-2024 |
$8.41 | $8.64 | $8.41 | $8.66 | $8.4 | 4,104,238 | 03-07-2024 |
$8.63 | $8.79 | $8.63 | $8.79 | $8.53 | 3,758,961 | 03-06-2024 |
$8.72 | $8.45 | $8.72 | $8.96 | $8.4 | 5,335,232 | 03-05-2024 |
$8.48 | $8.79 | $8.48 | $8.89 | $8.46 | 4,739,952 | 03-04-2024 |
$8.54 | $8.55 | $8.54 | $8.815 | $8.47 | 4,466,415 | 03-01-2024 |
$8.55 | $8.3 | $8.55 | $8.57 | $8.25 | 4,906,866 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Comstock Resources Inc. Company Name:
CRK Stock Symbol:
NYSE Market:
Raymond James Financial, Inc. (NYSE: RJF) is now valued more highly than JPMorgan Chase & Co. (NYSE: JPM), according to Jim Cramer. &quo...
FRISCO, TX, March 20, 2024 (GLOBE NEWSWIRE) -- Comstock Resources, Inc. (“Comstock” or the “Company”) (NYSE: CRK) announces that its majority shareholder, Jerry Jones, has agreed to make an additional $100,450,000 equity investment in the Company through two entities h...
U.S. stocks were lower, with the Nasdaq Composite falling more than 100 points on Wednesday. Shares of Toll Brothers, Inc. (NYSE: TOL) gained duri...