CRK Quote, Trading Chart, Comstock Resources Inc.
$6.43 Last:
4.38% Change Percent:
$6.25 Open:
$6.43 Previous Close:
$6.4561 High:
$6.19 Low:
1,916,998 Volume:
06/21/2021 04:44:03 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CRK Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 6.25 | 6.43 | 6.4561 | 6.19 | 1,916,998 |
| 2021-06-18 | 6.28 | 6.16 | 6.36 | 6.15 | 2,418,091 |
| 2021-06-17 | 6.59 | 6.4 | 6.65 | 6.19 | 3,109,568 |
| 2021-06-16 | 6.48 | 6.52 | 6.58 | 6.42 | 1,942,078 |
| 2021-06-15 | 6.5 | 6.48 | 6.55 | 6.28 | 2,520,019 |
| 2021-06-14 | 6.66 | 6.44 | 6.73 | 6.42 | 2,793,345 |
| 2021-06-11 | 6.3 | 6.6 | 6.75 | 6.29 | 5,776,246 |
| 2021-06-10 | 6.09 | 6.23 | 6.29 | 6.02 | 5,342,642 |
| 2021-06-09 | 6.09 | 6.02 | 6.12 | 5.98 | 2,204,844 |
| 2021-06-08 | 5.93 | 6.05 | 6.08 | 5.83 | 3,164,693 |
| 2021-06-07 | 5.98 | 5.9 | 6.06 | 5.89 | 2,070,532 |
| 2021-06-04 | 5.98 | 5.95 | 6.03 | 5.77 | 11,959,977 |
| 2021-06-03 | 6.13 | 6.25 | 6.3215 | 6.1201 | 2,343,656 |
| 2021-06-02 | 6.14 | 6.14 | 6.25 | 6.035 | 2,664,354 |
| 2021-06-01 | 5.79 | 6.08 | 6.13 | 5.789 | 3,906,535 |
| 2021-05-31 | 5.58 | 5.63 | 5.65 | 5.53 | 1,478,992 |
| 2021-05-28 | 5.58 | 5.63 | 5.65 | 5.53 | 1,477,752 |
| 2021-05-27 | 5.68 | 5.57 | 5.7507 | 5.55 | 2,741,233 |
| 2021-05-26 | 5.57 | 5.67 | 5.69 | 5.53 | 1,229,895 |
| 2021-05-25 | 5.74 | 5.58 | 5.75 | 5.56 | 2,130,803 |
Comstock Resources Inc. Company Name:
CRK Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips For most high-growth tech investors, inflation is usually the last thing on their minds. And for good reason. When tech investors are looking for the next 1,000x Amazon, the difference between 1.5% and 3.5% annual infla...
-
FRISCO, TX, June 15, 2021 (GLOBE NEWSWIRE) -- Comstock Resources, Inc. (NYSE:CRK) announces its plan to release second quarter 2021 results on August 3, 2021 after the market closes and host its quarterly conference call at 10:00 a.m. CT on August 4, 2021. Please dial in at least 15...
-
FRISCO, TX, June 14, 2021 (GLOBE NEWSWIRE) -- Comstock Resources, Inc. (NYSE:CRK) ("Comstock" or the "Company") announced today the pricing of its private placement of new 5.875% senior unsecured notes due 2030 in the aggregate amount of $965 million, which was increased from the originally...