CRK Quote, Trading Chart, Comstock Resources Inc.
$5.97 Last:
2.75% Change Percent:
$5.86 Open:
$5.97 Previous Close:
$6.17 High:
$5.82 Low:
4,126,898 Volume:
03/04/2021 04:56:24 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 5.86 | 5.97 | 6.17 | 5.82 | 4,126,898 |
| 2021-03-03 | 5.94 | 5.81 | 6.01 | 5.8 | 2,235,082 |
| 2021-03-02 | 5.99 | 5.88 | 6.1 | 5.815 | 2,307,988 |
| 2021-03-01 | 5.83 | 5.96 | 6.02 | 5.77 | 2,442,374 |
| 2021-02-26 | 5.81 | 5.71 | 5.85 | 5.52 | 2,348,123 |
| 2021-02-25 | 6 | 5.81 | 6.05 | 5.64 | 4,451,841 |
| 2021-02-24 | 5.63 | 6.01 | 6.12 | 5.57 | 4,322,800 |
| 2021-02-23 | 5.87 | 5.58 | 5.92 | 5.451 | 3,252,886 |
| 2021-02-22 | 6.31 | 5.85 | 6.37 | 5.835 | 6,320,303 |
| 2021-02-19 | 6.17 | 6.21 | 6.23 | 5.94 | 3,373,575 |
| 2021-02-18 | 6.35 | 6 | 6.55 | 5.945 | 6,610,144 |
| 2021-02-17 | 5.7 | 6.15 | 6.22 | 5.5 | 6,699,503 |
| 2021-02-16 | 5.62 | 5.63 | 5.83 | 5.45 | 5,907,281 |
| 2021-02-15 | 5.07 | 5.41 | 5.45 | 5.07 | 2,775,871 |
| 2021-02-12 | 5.07 | 5.41 | 5.45 | 5.07 | 2,769,888 |
| 2021-02-11 | 5.31 | 5.03 | 5.345 | 4.96 | 3,820,003 |
| 2021-02-10 | 5.03 | 5.32 | 5.34 | 4.93 | 5,226,694 |
| 2021-02-09 | 5.03 | 4.97 | 5.04 | 4.91 | 1,680,469 |
| 2021-02-08 | 4.93 | 5.06 | 5.1 | 4.9062 | 3,408,961 |
| 2021-02-05 | 5 | 4.85 | 5 | 4.82 | 2,286,390 |
Comstock Resources Inc. Company Name:
CRK Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
FRISCO, TX, March 04, 2021 (GLOBE NEWSWIRE) -- Comstock Resources, Inc. ("Comstock" or the "Company") (NYSE: CRK) announced today the early results of Comstock's previously announced cash tender offers (the "Tender Offers") to purchase up to $1.0 billion aggregate purchase price (as such am...
-
FRISCO, TX, March 03, 2021 (GLOBE NEWSWIRE) -- Comstock Resources, Inc. (NYSE:CRK) ("Comstock" or the "Company") announced today the pricing of its private placement of 6.75% senior notes due 2029 in the aggregate principal amount of $250.0 million (the "Notes"). The Notes were sold a...
-
FRISCO, TX, March 03, 2021 (GLOBE NEWSWIRE) -- Comstock Resources, Inc. ("Comstock" or the "Company") (NYSE: CRK) announced today that, subject to market conditions, it intends to offer an additional $250.0 million aggregate principal amount of its 6.75% senior notes due in 2029 (the "Notes...