home / stock / crk / crk short

CRK Short Information, Comstock Resources Inc.

Stock Information
Company Name: Comstock Resources Inc.
Stock Symbol: CRK
Market: NYSE
Website: comstockresources.com
Menu
CRK CRK Quote CRK Short CRK News CRK Articles CRK Message Board
Get CRK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 302,657
Total Actual Volume 66,298,738
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$10.2
Close:$10.21
High:$10.3
Volume:3,699,200
Short Volume:19,848
Short Percentage:0.54%
Stock Date:2024-07-17
Open:$10.5
Close:$10.13
High:$10.69
Volume:3,555,070
Short Volume:16,514
Short Percentage:0.46%
Stock Date:2024-07-16
Open:$10.46
Close:$10.47
High:$10.5
Volume:3,511,086
Short Volume:42,688
Short Percentage:1.22%
Stock Date:2024-07-15
Open:$10.77
Close:$10.43
High:$10.8
Volume:4,708,834
Short Volume:3,843
Short Percentage:0.08%
Stock Date:2024-07-12
Open:$10.71
Close:$10.72
High:$10.765
Volume:2,152,470
Short Volume:8,540
Short Percentage:0.40%
Stock Date:2024-07-11
Open:$10.45
Close:$10.6
High:$10.635
Volume:3,219,322
Short Volume:6,400
Short Percentage:0.20%
Stock Date:2024-07-10
Open:$10.44
Close:$10.34
High:$10.47
Volume:3,005,679
Short Volume:27,398
Short Percentage:0.91%
Stock Date:2024-07-09
Open:$10.5
Close:$10.4
High:$10.56
Volume:1,532,498
Short Volume:1,510
Short Percentage:0.10%
Stock Date:2024-07-08
Open:$10.53
Close:$10.55
High:$10.67
Volume:1,927,918
Short Volume:2,698
Short Percentage:0.14%
Stock Date:2024-07-05
Open:$10.85
Close:$10.48
High:$10.97
Volume:1,843,148
Short Volume:3,532
Short Percentage:0.19%
Stock Date:2024-07-03
Open:$10.61
Close:$10.92
High:$10.92
Volume:1,508,974
Short Volume:15,119
Short Percentage:1.00%
Stock Date:2024-07-02
Open:$10.34
Close:$10.56
High:$10.59
Volume:1,955,710
Short Volume:971
Short Percentage:0.05%
Stock Date:2024-07-01
Open:$10.45
Close:$10.23
High:$10.53
Volume:2,223,142
Short Volume:14,289
Short Percentage:0.64%
Stock Date:2024-06-28
Open:$10.71
Close:$10.38
High:$10.75
Volume:2,841,228
Short Volume:24,467
Short Percentage:0.86%
Stock Date:2024-06-27
Open:$10.77
Close:$10.56
High:$10.81
Volume:2,094,589
Short Volume:5,090
Short Percentage:0.24%
Stock Date:2024-06-26
Open:$11.1
Close:$10.68
High:$11.2
Volume:4,254,967
Short Volume:28,762
Short Percentage:0.68%
Stock Date:2024-06-25
Open:$11.33
Close:$11.16
High:$11.335
Volume:2,113,974
Short Volume:13,815
Short Percentage:0.65%
Stock Date:2024-06-24
Open:$10.87
Close:$11.42
High:$11.54
Volume:3,674,257
Short Volume:51,786
Short Percentage:1.41%
Stock Date:2024-06-21
Open:$10.79
Close:$10.79
High:$10.82
Volume:12,752,776
Short Volume:7,862
Short Percentage:0.06%
Stock Date:2024-06-20
Open:$10.86
Close:$10.75
High:$11.01
Volume:3,723,896
Short Volume:7,525
Short Percentage:0.20%