Short Information | Comstock Resources Inc. (NYSE:CRK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 243,799 |
Total Actual Volume | 44,019,053 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 12,190 |
Average Short Percentage | 0.50% |
Is there a CRK Short Squeeze or Breakout about to happen?
See the CRK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-20-2025 | $30.745 | $30.5 | $31.15 | $30.07 | 3,738,953 | 11,628 | 0.31% |
06-18-2025 | $29.43 | $30.74 | $30.9 | $29.2344 | 4,873,672 | 52,675 | 1.08% |
06-17-2025 | $27.19 | $28.86 | $28.88 | $26.57 | 4,540,825 | 38,211 | 0.84% |
06-16-2025 | $25.66 | $26.46 | $26.495 | $25.4101 | 2,094,559 | 9,805 | 0.47% |
06-13-2025 | $25.86 | $25.33 | $26.16 | $24.1523 | 2,511,899 | 19,876 | 0.79% |
06-12-2025 | $24.19 | $25.62 | $25.65 | $23.7129 | 2,396,693 | 10,113 | 0.42% |
06-11-2025 | $24.42 | $23.94 | $24.47 | $23.89 | 2,487,733 | 10,437 | 0.42% |
06-10-2025 | $24.3 | $24.04 | $24.73 | $23.71 | 1,687,661 | 5,691 | 0.34% |
06-09-2025 | $24.6 | $24.24 | $24.67 | $23.63 | 2,076,263 | 5,036 | 0.24% |
06-06-2025 | $24.29 | $24.46 | $25.05 | $24.12 | 2,116,086 | 4,932 | 0.23% |
06-05-2025 | $23.97 | $24.23 | $24.45 | $23.34 | 1,990,721 | 4,825 | 0.24% |
06-04-2025 | $23.74 | $23.75 | $24.5 | $23.51 | 2,082,868 | 10,629 | 0.51% |
06-03-2025 | $23.59 | $23.82 | $24.24 | $23.44 | 1,784,351 | 5,637 | 0.32% |
06-02-2025 | $24.21 | $23.74 | $24.21 | $23.48 | 1,349,577 | 5,281 | 0.39% |
05-30-2025 | $23.49 | $23.3 | $23.68 | $23.12 | 1,464,539 | 11,965 | 0.82% |
05-29-2025 | $23.88 | $23.48 | $23.95 | $23.48 | 1,208,447 | 5,452 | 0.45% |
05-28-2025 | $24.24 | $23.79 | $24.25 | $23.79 | 1,427,183 | 8,090 | 0.57% |
05-27-2025 | $23.95 | $24.28 | $24.7 | $23.77 | 1,944,078 | 14,105 | 0.73% |
05-23-2025 | $23.41 | $23.76 | $23.99 | $23.31 | 967,308 | 3,753 | 0.39% |
05-22-2025 | $23.31 | $23.22 | $23.46 | $22.84 | 1,275,637 | 5,658 | 0.44% |
News, Short Squeeze, Breakout and More Instantly...
Comstock Resources Inc. Company Name:
CRK Stock Symbol:
NYSE Market:
-0.02% G/L:
$30.50 Last:
3,738,953 Volume:
$30.745 Open:
$30.50 Close:
Comstock Resources Inc. Website:
2025-06-17 10:15:08 ET Shares of Comstock Resources, Inc. (NYSE: CRK) traded at a new 52-week high today and are currently trading at $27.9. So far today, approximately 389.83k shares have been exchanged, as compared to an average 30-day volume of 1.69M shares. Comstock Resources, I...
2025-06-13 11:19:04 ET Shares of Comstock Resources, Inc. (NYSE: CRK) traded at a new 52-week high today and are currently trading at $25.27. So far today, approximately 921k shares have been exchanged, as compared to an average 30-day volume of 1.62M shares. Comstock Resources, Inc...
2025-06-09 10:29:00 ET Comstock Resources, Inc. (NYSE: CRK) has caught the attention of the investment community today with its bullish price action. The company’s shares have moved -0.67% on the day to $24.3. Comstock Resources, Inc., an independent energy company, engages i...