CRKN Short Information, Crown Electrokinetics Corp.
Stock Information
| Company Name: |
Crown Electrokinetics Corp. |
| Stock Symbol: |
CRKN |
| Market: |
OTC |
Get CRKN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,169 |
| Total Actual Volume |
96,944 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
7 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-01-25 |
| Open: | $6.8 |
| Close: | $7 |
| High: | $7 |
| Volume: | 10,192 |
| Short Volume: | 349 |
| Short Percentage: | 3.42% |
| Stock Date: | 2021-01-22 |
| Open: | $5.55 |
| Close: | $5.75 |
| High: | $5.92 |
| Volume: | 17,769 |
| Short Volume: | 306 |
| Short Percentage: | 1.72% |
| Stock Date: | 2021-01-21 |
| Open: | $6 |
| Close: | $5.5 |
| High: | $6.3 |
| Volume: | 3,081 |
| Short Volume: | 1,270 |
| Short Percentage: | 41.22% |
| Stock Date: | 2021-01-20 |
| Open: | $5.5 |
| Close: | $5.4 |
| High: | $6.25 |
| Volume: | 14,242 |
| Short Volume: | 1,600 |
| Short Percentage: | 11.23% |
| Stock Date: | 2021-01-19 |
| Open: | $3.85 |
| Close: | $5.25 |
| High: | $5.25 |
| Volume: | 2,237 |
| Short Volume: | 1,759 |
| Short Percentage: | 78.63% |
| Stock Date: | 2021-01-12 |
| Open: | $5 |
| Close: | $3.55 |
| High: | $5 |
| Volume: | 3,453 |
| Short Volume: | 1,553 |
| Short Percentage: | 44.98% |
| Stock Date: | 2021-01-11 |
| Open: | $5 |
| Close: | $4.25 |
| High: | $5 |
| Volume: | 3,201 |
| Short Volume: | 2,741 |
| Short Percentage: | 85.63% |
| Stock Date: | 2021-01-08 |
| Open: | $5 |
| Close: | $4.8 |
| High: | $5.01 |
| Volume: | 2,330 |
| Short Volume: | 100 |
| Short Percentage: | 4.29% |
| Stock Date: | 2021-01-07 |
| Open: | $5 |
| Close: | $5.6459 |
| High: | $7 |
| Volume: | 5,576 |
| Short Volume: | 1,486 |
| Short Percentage: | 26.65% |
| Stock Date: | 2021-01-06 |
| Open: | $3.55 |
| Close: | $4.5 |
| High: | $5 |
| Volume: | 2,907 |
| Short Volume: | 1,100 |
| Short Percentage: | 37.84% |
| Stock Date: | 2021-01-05 |
| Open: | $1.75 |
| Close: | $2.26 |
| High: | $3.5 |
| Volume: | 6,553 |
| Short Volume: | 2,710 |
| Short Percentage: | 41.36% |
| Stock Date: | 2020-12-31 |
| Open: | $1.5 |
| Close: | $1.3 |
| High: | $1.5 |
| Volume: | 4,394 |
| Short Volume: | 2,700 |
| Short Percentage: | 61.45% |
| Stock Date: | 2020-12-30 |
| Open: | $1.55 |
| Close: | $1.2 |
| High: | $1.55 |
| Volume: | 6,956 |
| Short Volume: | 3,467 |
| Short Percentage: | 49.84% |
| Stock Date: | 2020-12-29 |
| Open: | $1.5 |
| Close: | $1.35 |
| High: | $1.5 |
| Volume: | 4,158 |
| Short Volume: | 800 |
| Short Percentage: | 19.24% |
| Stock Date: | 2020-12-28 |
| Open: | $1.45 |
| Close: | $1.35 |
| High: | $1.45 |
| Volume: | 2,128 |
| Short Volume: | 1,800 |
| Short Percentage: | 84.59% |
| Stock Date: | 2020-12-24 |
| Open: | $2 |
| Close: | $1.5 |
| High: | $2 |
| Volume: | 1,524 |
| Short Volume: | 800 |
| Short Percentage: | 52.49% |
| Stock Date: | 2020-11-30 |
| Open: | $2 |
| Close: | $1.3 |
| High: | $2 |
| Volume: | 500 |
| Short Volume: | 400 |
| Short Percentage: | 80.00% |
| Stock Date: | 2020-11-03 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 218 |
| Short Volume: | 3 |
| Short Percentage: | 1.38% |
| Stock Date: | 2020-10-16 |
| Open: | $1.3 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 225 |
| Short Volume: | 125 |
| Short Percentage: | 55.56% |
| Stock Date: | 2020-09-17 |
| Open: | $1.05 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 5,300 |
| Short Volume: | 100 |
| Short Percentage: | 1.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.