home / stock / crkn / crkn short
Short Information | Crown Electrokinetics Corp. (OTCMKTS:CRKN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 25,169 |
Total Actual Volume | 96,944 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 7 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 1,258 |
Average Short Percentage | 39.17% |
Is there a CRKN Short Squeeze or Breakout about to happen?
See the CRKN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-25-2021 | $6.8 | $7 | $7 | $5.4 | 10,192 | 349 | 3.42% |
01-22-2021 | $5.55 | $5.75 | $5.92 | $5.55 | 17,769 | 306 | 1.72% |
01-21-2021 | $6 | $5.5 | $6.3 | $5.4 | 3,081 | 1,270 | 41.22% |
01-20-2021 | $5.5 | $5.4 | $6.25 | $5.4 | 14,242 | 1,600 | 11.23% |
01-19-2021 | $3.85 | $5.25 | $5.25 | $3.85 | 2,237 | 1,759 | 78.63% |
01-12-2021 | $5 | $3.55 | $5 | $3.55 | 3,453 | 1,553 | 44.98% |
01-11-2021 | $5 | $4.25 | $5 | $4.25 | 3,201 | 2,741 | 85.63% |
01-08-2021 | $5 | $4.8 | $5.01 | $4.8 | 2,330 | 100 | 4.29% |
01-07-2021 | $5 | $5.6459 | $7 | $5 | 5,576 | 1,486 | 26.65% |
01-06-2021 | $3.55 | $4.5 | $5 | $3.5 | 2,907 | 1,100 | 37.84% |
01-05-2021 | $1.75 | $2.26 | $3.5 | $1.75 | 6,553 | 2,710 | 41.36% |
12-31-2020 | $1.5 | $1.3 | $1.5 | $1.3 | 4,394 | 2,700 | 61.45% |
12-30-2020 | $1.55 | $1.2 | $1.55 | $1.2 | 6,956 | 3,467 | 49.84% |
12-29-2020 | $1.5 | $1.35 | $1.5 | $1.35 | 4,158 | 800 | 19.24% |
12-28-2020 | $1.45 | $1.35 | $1.45 | $1.155 | 2,128 | 1,800 | 84.59% |
12-24-2020 | $2 | $1.5 | $2 | $1.475 | 1,524 | 800 | 52.49% |
11-30-2020 | $2 | $1.3 | $2 | $1.3 | 500 | 400 | 80% |
11-03-2020 | $1.4 | $1.4 | $1.4 | $1.4 | 218 | 3 | 1.38% |
10-16-2020 | $1.3 | $1.5 | $1.5 | $1.3 | 225 | 125 | 55.56% |
09-17-2020 | $1.05 | $1.25 | $1.25 | $1.05 | 5,300 | 100 | 1.89% |
News, Short Squeeze, Breakout and More Instantly...
Crown Electrokinetics Corp. Company Name:
CRKN Stock Symbol:
OTCMKTS Market:
The most oversold stocks in the materials sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, which ...
LOS ANGELES, CA / ACCESSWIRE / April 1, 2024 / Crown Electrokinetics Corp. ( NASDAQ:CRKN ) ("Crown" or the "Company"), ("Crown" or the "Company a leading smart glass technology company and an expert in constructing fiber optic networks, today announced its year-end 2023 financial results. ...