CRL Quote, Trading Chart, Charles River Laboratories International Inc.

home / stock / crl / crl quote

Stock Information
Company Name: Charles River Laboratories International Inc.
Stock Symbol: CRL
Market: NYSE
Website: criver.com
Menu
CRL CRL Quote CRL Short CRL News CRL Articles CRL Message Board
Get CRL Alerts

News, Short Squeeze, Breakout and More Instantly...
CRL Quote
Last:$218.15
Change Percent:-0.04%
Open:$222.46
Previous Close:$218.24
High:$227.41
Low:$217.68
Volume:77,086
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRL Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$222.46
Close:$218.24
High:$227.41
Low:$217.68
Volume:77,086
Date:2024-07-19
Open:$219.23
Close:$218.24
High:$219.76
Low:$214.79
Volume:484,335
Date:2024-07-18
Open:$221.46
Close:$218.58
High:$226.51
Low:$216.97
Volume:341,439
Date:2024-07-17
Open:$226.55
Close:$223.15
High:$231.39
Low:$223.03
Volume:384,816
Date:2024-07-16
Open:$217.27
Close:$227.31
High:$228.53
Low:$217.27
Volume:468,674
Date:2024-07-15
Open:$215.54
Close:$216.25
High:$220.42
Low:$214.41
Volume:474,221
Date:2024-07-12
Open:$212.17
Close:$216.19
High:$217.27
Low:$211.005
Volume:531,826
Date:2024-07-11
Open:$206.45
Close:$210.88
High:$212.505
Low:$205.51
Volume:441,501
Date:2024-07-10
Open:$199.99
Close:$202.71
High:$203.85
Low:$198.005
Volume:526,135
Date:2024-07-09
Open:$202.46
Close:$201.85
High:$203.59
Low:$199.99
Volume:352,434
Date:2024-07-08
Open:$201.53
Close:$202.46
High:$204.005
Low:$198.4
Volume:456,192
Date:2024-07-05
Open:$201.42
Close:$199.66
High:$201.92
Low:$197.5
Volume:516,550
Date:2024-07-04
Open:$202.75
Close:$201.42
High:$204.37
Low:$200.86
Volume:176,534
Date:2024-07-03
Open:$202.75
Close:$201.42
High:$204.37
Low:$200.86
Volume:176,534
Date:2024-07-02
Open:$203.1
Close:$201.48
High:$204.1
Low:$201.09
Volume:448,038
Date:2024-07-01
Open:$207.47
Close:$203.24
High:$211.895
Low:$202.57
Volume:418,373
Date:2024-06-28
Open:$205.92
Close:$206.58
High:$209.695
Low:$204.43
Volume:666,758
Date:2024-06-27
Open:$205.41
Close:$207.35
High:$207.75
Low:$205.29
Volume:292,618
Date:2024-06-26
Open:$205.88
Close:$206.71
High:$206.97
Low:$203.6
Volume:311,928
Date:2024-06-25
Open:$209.16
Close:$206.39
High:$210.31
Low:$203.995
Volume:454,389