home / stock / crl / crl short

CRL Short Information, Charles River Laboratories International Inc.

Stock Information
Company Name: Charles River Laboratories International Inc.
Stock Symbol: CRL
Market: NYSE
Website: criver.com
Menu
CRL CRL Quote CRL Short CRL News CRL Articles CRL Message Board
Get CRL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,630
Total Actual Volume 8,776,118
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$219.23
Close:$218.24
High:$219.76
Volume:484,335
Short Volume:1,447
Short Percentage:0.30%
Stock Date:2024-07-18
Open:$221.46
Close:$218.58
High:$226.51
Volume:341,439
Short Volume:1,025
Short Percentage:0.30%
Stock Date:2024-07-17
Open:$226.55
Close:$223.15
High:$231.39
Volume:384,816
Short Volume:537
Short Percentage:0.14%
Stock Date:2024-07-16
Open:$217.27
Close:$227.31
High:$228.53
Volume:468,674
Short Volume:4,237
Short Percentage:0.90%
Stock Date:2024-07-15
Open:$215.54
Close:$216.25
High:$220.42
Volume:474,221
Short Volume:1,349
Short Percentage:0.28%
Stock Date:2024-07-12
Open:$212.17
Close:$216.19
High:$217.27
Volume:531,826
Short Volume:2,609
Short Percentage:0.49%
Stock Date:2024-07-11
Open:$206.45
Close:$210.88
High:$212.505
Volume:441,501
Short Volume:689
Short Percentage:0.16%
Stock Date:2024-07-10
Open:$199.99
Close:$202.71
High:$203.85
Volume:526,135
Short Volume:2,489
Short Percentage:0.47%
Stock Date:2024-07-09
Open:$202.46
Close:$201.85
High:$203.59
Volume:352,434
Short Volume:195
Short Percentage:0.06%
Stock Date:2024-07-08
Open:$201.53
Close:$202.46
High:$204.005
Volume:456,192
Short Volume:703
Short Percentage:0.15%
Stock Date:2024-07-05
Open:$201.42
Close:$199.66
High:$201.92
Volume:516,550
Short Volume:1,185
Short Percentage:0.23%
Stock Date:2024-07-03
Open:$202.75
Close:$201.42
High:$204.37
Volume:176,534
Short Volume:226
Short Percentage:0.13%
Stock Date:2024-07-02
Open:$203.1
Close:$201.48
High:$204.1
Volume:448,038
Short Volume:463
Short Percentage:0.10%
Stock Date:2024-07-01
Open:$207.47
Close:$203.24
High:$211.895
Volume:418,373
Short Volume:497
Short Percentage:0.12%
Stock Date:2024-06-28
Open:$205.92
Close:$206.58
High:$209.695
Volume:666,758
Short Volume:1,403
Short Percentage:0.21%
Stock Date:2024-06-27
Open:$205.41
Close:$207.35
High:$207.75
Volume:292,618
Short Volume:2,147
Short Percentage:0.73%
Stock Date:2024-06-26
Open:$205.88
Close:$206.71
High:$206.97
Volume:311,928
Short Volume:1,013
Short Percentage:0.32%
Stock Date:2024-06-25
Open:$209.16
Close:$206.39
High:$210.31
Volume:454,389
Short Volume:601
Short Percentage:0.13%
Stock Date:2024-06-24
Open:$212.01
Close:$209.85
High:$213.63
Volume:347,582
Short Volume:1,616
Short Percentage:0.46%
Stock Date:2024-06-21
Open:$210.33
Close:$211.6
High:$212.3
Volume:681,775
Short Volume:199
Short Percentage:0.03%