Ad
CRL Short Information Charles River Laboratories...
Short Information | Charles River Laboratories International Inc. (NYSE:CRL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 119,542 |
| Total Actual Volume | 17,578,811 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 5,977 |
| Average Short Percentage | 0.66% |
Is there a CRL Short Squeeze or Breakout about to happen?
See the CRL Short Analysis for free Sign up or Login
Powered by Squeeze Report
CRL Twenty Trading Day's Volume to Short Volume Chart
CRL Twenty Trading Day Price Chart
CRL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $151.43 | $151.11 | $154.43 | $149.25 | 717,765 | 2,347 | 0.33% |
| 06-10-2025 | $149.4 | $151 | $152.43 | $147.37 | 780,810 | 4,315 | 0.55% |
| 06-09-2025 | $146.56 | $147.46 | $149.03 | $144.8901 | 925,265 | 4,161 | 0.45% |
| 06-06-2025 | $143.12 | $144.7 | $145.65 | $143.12 | 938,040 | 6,117 | 0.65% |
| 06-05-2025 | $143.36 | $141.2 | $144.88 | $140.777 | 735,170 | 7,596 | 1.03% |
| 06-04-2025 | $138.9 | $143.22 | $145.93 | $138.81 | 849,443 | 12,119 | 1.43% |
| 06-03-2025 | $135.23 | $138.49 | $139.73 | $132.645 | 654,159 | 2,829 | 0.43% |
| 06-02-2025 | $134.8 | $135.04 | $135.44 | $132.5828 | 514,060 | 1,885 | 0.37% |
| 05-30-2025 | $136.42 | $135.63 | $136.94 | $134.08 | 807,120 | 7,721 | 0.96% |
| 05-29-2025 | $138.22 | $137.7 | $138.605 | $135.78 | 497,648 | 4,802 | 0.96% |
| 05-28-2025 | $137.96 | $136.25 | $138.885 | $136.12 | 621,515 | 255 | 0.04% |
| 05-27-2025 | $140.11 | $138.65 | $140.65 | $138.61 | 802,824 | 4,307 | 0.54% |
| 05-23-2025 | $134.21 | $136.73 | $137 | $133.85 | 775,603 | 4,572 | 0.59% |
| 05-22-2025 | $133.79 | $135.6 | $136.255 | $133.335 | 1,303,710 | 10,026 | 0.77% |
| 05-21-2025 | $141.39 | $134.98 | $141.71 | $134.86 | 825,891 | 4,066 | 0.49% |
| 05-20-2025 | $141.37 | $143.53 | $143.82 | $140.34 | 956,394 | 3,509 | 0.37% |
| 05-19-2025 | $138 | $141.38 | $141.5 | $137.72 | 792,288 | 9,386 | 1.18% |
| 05-16-2025 | $138.99 | $140.97 | $142.6 | $137.6841 | 1,521,114 | 19,802 | 1.3% |
| 05-15-2025 | $138.2 | $138.89 | $139.38 | $135.11 | 964,340 | 2,692 | 0.28% |
| 05-14-2025 | $146 | $138.95 | $146.43 | $138.78 | 1,595,652 | 7,035 | 0.44% |
News, Short Squeeze, Breakout and More Instantly...
Charles River Laboratories International Inc. Company Name:
CRL Stock Symbol:
NYSE Market:
0.45% G/L:
$151.79 Last:
623,666 Volume:
$150.16 Open:
$151.11 Close:
Charles River Laboratories International Inc. Website:
Ad
-
Charles River Laboratories International, Inc. (NYSE: CRL) and CHDI Foundation, Inc., today announced an extension of their ongoing drug discovery partnership into the foreseeable future. The organizations began working together in 2005 to expedite therapeutic development for Huntington’...
-
Charles River Laboratories International, Inc. (NYSE: CRL) announced today that it will present at the Bank of America 2025 Health Care Conference on Wednesday, May 14 th , at 8:40 a.m. PT (11:40 a.m. ET). Management will provide an overview of Charles River’s strategic focus, business...
-
2025-05-08 16:38:23 ET Following are the Top 5 companies based on their one-day percentage change within the 'Biotechnology and Gene Therapy' theme. CRISPR Therapeutics AG (CRSP) CRSP is trading UP for the last 2 days, and it at trading at $36.26 with volume of 2,096,381 and a o...